Top Losers - Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Central Wealth Holdings	0.025	0.030	0.024	-13.79%	161.66M	xx.xx	04:08:33
RI Ying Holdings	0.105	0.213	0.096	-58.00%	75.83M	xx.xx	04:08:33
Lisi Holdings	0.060	0.066	0.060	-9.09%	18.33M	xx.xx	03:59:35
WuXi XDC Cayman	17.30	20.75	17.30	-9.23%	16.44M	xx.xx	04:08:33
China NT Pharma	0.024	0.026	0.022	-7.69%	9.86M	xx.xx	03:30:30
China Wood International Holding	0.053	0.061	0.049	-15.87%	9.35M	xx.xx	03:59:37
New Provenance Everlasting Holdings	0.010	0.011	0.010	-9.09%	8.44M	xx.xx	01:49:39
Brightstar Tech	0.265	0.360	0.265	-24.29%	7.78M	xx.xx	03:59:59
Tian Yuan	0.495	0.580	0.460	-13.16%	7.56M	xx.xx	04:08:33
SCE Intelligent Commercial Management Holdings	0.32	0.38	0.30	-10.00%	6.44M	xx.xx	04:08:33
Art Group Holdings	0.166	0.185	0.166	-8.79%	6.44M	xx.xx	03:24:13
SKY Light	1.160	1.500	1.100	-20.00%	5.63M	xx.xx	04:08:33
China Treasures New Materials	0.34	0.38	0.32	-9.33%	4.16M	xx.xx	03:59:20
Zhongzheng International	0.010	0.011	0.010	-9.09%	3.96M	xx.xx	02:14:08
International Entertainment	1.170	1.800	1.000	-33.14%	2.42M	xx.xx	04:08:33
Kinergy	0.340	0.370	0.340	-9.33%	1.97M	xx.xx	03:41:09
Wisdom Sports Group	0.182	0.217	0.182	-13.33%	1.53M	xx.xx	03:58:13
China Hongbao Holdings	0.130	0.147	0.130	-14.47%	1.36M	xx.xx	03:59:27
Greenheart	0.083	0.099	0.083	-9.78%	1.05M	xx.xx	03:16:43
Skymission	0.03	0.04	0.03	-10.53%	944K	xx.xx	03:58:50
China Healthwise	0.100	0.141	0.100	-29.08%	812.4K	xx.xx	03:59:59
UBA Investments	0.028	0.036	0.026	-22.22%	616K	xx.xx	03:59:54
Snack Empire	0.177	0.190	0.162	-11.94%	568K	xx.xx	03:42:31
Enviro Energy Intl	0.105	0.119	0.105	-11.76%	550K	xx.xx	03:17:52
Well Link Securities Holdings	0.200	0.221	0.184	-11.11%	536K	xx.xx	03:18:36
Zhong Jia Guo Xin Holdings	0.090	0.092	0.090	-16.67%	370K	xx.xx	02:15:58
Huazhang Tech	0.30	0.36	0.30	-17.81%	324K	xx.xx	04:08:33
Tian Cheng Holdings	0.20	0.21	0.21	-10.09%	254K	xx.xx	03:50:06
Daohe Global	0.080	0.088	0.078	-9.09%	196K	xx.xx	01:57:01
Unitas Holdings	0.015	0.015	0.015	-11.76%	180K	xx.xx	02:33:23
C&N Holdings	0.165	0.175	0.165	-11.29%	180K	xx.xx	03:59:16
Grand Brilliance Gr	0.100	0.102	0.100	-9.09%	160K	xx.xx	12/05
Nimble	0.200	0.200	0.190	-12.66%	120K	xx.xx	03:59:14
Panasialum Holdings Co	0.10	0.10	0.09	-14.78%	106K	xx.xx	01:39:26
Volcano Spring International Holdings	0.550	0.580	0.550	-9.84%	90K	xx.xx	12/05
Top Standard	0.102	0.102	0.101	-12.82%	88K	xx.xx	03:47:36
Gala Technology Holding	3.96	4.87	3.75	-18.69%	74.4K	xx.xx	03:59:23
Risecomm	0.465	0.465	0.415	-10.58%	55K	xx.xx	02:47:04
Harbour Digital Asset Capital	0.520	0.540	0.520	-11.86%	54.5K	xx.xx	12/05
Nanjing Sample Tech	0.69	0.70	0.69	-10.39%	41K	xx.xx	03:59:45
E Station Green Tech	0.400	0.400	0.400	-11.11%	40K	xx.xx	01:22:09
Wanjia	0.070	0.070	0.070	-10.26%	36K	xx.xx	02:59:39
Ruixin Intl	0.104	0.104	0.102	-13.33%	32.6K	xx.xx	12/05
CHK Oil	0.090	0.090	0.088	-10.00%	21K	xx.xx	03:59:26
Huscoke Holdings	0.115	0.115	0.106	-10.85%	13.39K	xx.xx	03:43:01
Austasia Investment Holdings Pte	1.08	1.20	1.08	-10.00%	11K	xx.xx	03:43:46
Orient Victory China	0.022	0.022	0.022	-15.38%	10K	xx.xx	12/05
Shanyu Holdings	0.031	0.031	0.031	-8.82%	10K	xx.xx	12/05
Hin Sang Intl	0.275	0.275	0.275	-11.29%	2K	xx.xx	03:17:26
Honworld	0.42	0.42	0.42	-13.40%	500	xx.xx	03:47:40

Markets

US 30

39,551.60

+38.8

+0.10%

US 500

5,228.60

+5.9

+0.11%

Dow Jones

39,512.84

+125.08

+0.32%

S&P 500

5,222.68

+8.60

+0.16%

Nasdaq

16,340.87

-5.40

-0.03%

S&P 500 VIX

13.34

+0.79

+6.29%

Dollar Index

105.13

-0.045

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.47	-2.04%	71.53M
AAPL	183.05	-0.69%	40.34M
AMD	151.92	-0.31%	37.43M
AMZN	187.48	-1.07%	34.07M
NVDA	898.78	+1.27%	33.22M
MSFT	414.74	+0.59%	12.66M
BRKa	621,170	+0.87%	14.00K

Name	Last	Chg. %	Vol.
MTD	1,513.03	+17.25%	425.09K
GEN	23.46	+15.34%	13.62M
ANET	314.10	+6.09%	5.16M
CHTR	275.55	+4.40%	1.77M
WAT	350.78	+4.27%	710.52K
FICO	1,330.02	+3.36%	424.53K
CBRE	90.23	+3.19%	1.61M

Name	Last	Chg. %	Vol.
AKAM	91.19	-11.00%	9.72M
PODD	165.90	-6.55%	3.16M
MRNA	117.31	-4.39%	4.23M
IP	38.58	-3.16%	6.28M
ALGN	271.70	-3.10%	729.75K
CZR	36.18	-3.00%	5.22M
ALB	129.60	-2.96%	1.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Hong Kong Stocks

Central Wealth Holdings

RI Ying Holdings

Lisi Holdings

WuXi XDC Cayman

China NT Pharma

China Wood International Holding

New Provenance Everlasting Holdings

Brightstar Tech

Tian Yuan

SCE Intelligent Commercial Management Holdings

Art Group Holdings

SKY Light

China Treasures New Materials

Zhongzheng International

International Entertainment

Kinergy

Wisdom Sports Group

China Hongbao Holdings

Greenheart

Skymission

China Healthwise

UBA Investments

Snack Empire

Enviro Energy Intl

Well Link Securities Holdings

Zhong Jia Guo Xin Holdings

Huazhang Tech

Tian Cheng Holdings

Daohe Global

Unitas Holdings

C&N Holdings

Grand Brilliance Gr

Nimble

Panasialum Holdings Co

Volcano Spring International Holdings

Top Standard

Gala Technology Holding

Risecomm

Harbour Digital Asset Capital

Nanjing Sample Tech

E Station Green Tech

Wanjia

Ruixin Intl

CHK Oil

Huscoke Holdings

Austasia Investment Holdings Pte

Orient Victory China

Shanyu Holdings

Hin Sang Intl

Honworld