Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 4,045.00 | 3,715.00 | 4,225.00 | 3,590.00 | +8.88% | 61.88M | 4,045.00+8.88% | 22:07:23 | |
048550 SM Culture & Contents Co Ltd | 2,260.00 | 1,980.00 | 2,400.00 | 1,968.00 | +14.14% | 30.5M | 2,260.00+14.14% | 21:56:20 | |
025320 Synopex Inc | 11,560.00 | 9,790.00 | 12,480.00 | 9,810.00 | +18.08% | 28.92M | 11,560.00+18.08% | 21:56:20 | |
041020 Polaris Office Corp | 9,270.00 | 9,660.00 | 9,710.00 | 9,060.00 | -4.04% | 14.59M | 9,270.00-4.04% | 21:56:16 | |
066790 Korea Cable TV Chung Buk System Co Ltd | 3,595.00 | 3,715.00 | 3,915.00 | 3,555.00 | -3.23% | 14.48M | 3,595.00-3.23% | 21:56:20 |
Name | Price |
---|---|
429270 Sigetronics | 16,120.00+3,720.00+30.00% |
031860 SU Holdings | 2,730.00+630+30.00% |
361670 Samyoung S C Co | 7,260.00+1,670+29.87% |
257720 Silicon 2 | 24,600.00+4,400+21.78% |
355150 Kostecsys | 10,950.00+2,040+22.90% |
Name | Price |
---|---|
265520 Advanced Process | 28,550.00-4,000-12.29% |
309960 LB Investment | 6,450.00-760.00-10.54% |
031980 PSK | 45,350.00-4,950-9.84% |
284620 Kainos Med | 4,445.00-470-9.56% |
131290 TSE | 75,300.00-7,200-8.73% |