Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 37.97 | +0.32% | 74.63K | 37.97+0.32% | 14:17:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30.66 | 29.85 | 31.13 | 30.00 | +2.71% | 32.36M | 30.66+2.71% | 14:29:22 | |
NVDA NVIDIA Corporation | 903.17 | 898.78 | 909.96 | 885.29 | +0.49% | 23.34M | 903.17+0.49% | 14:29:09 | |
AMD Advanced Micro Devices Inc | 151.74 | 151.92 | 153.33 | 151.21 | -0.12% | 19.7M | 151.74-0.12% | 14:29:30 | |
MU Micron Technology Inc | 122.66 | 121.24 | 124.11 | 121.65 | +1.17% | 12.09M | 122.66+1.17% | 14:28:59 | |
TSM Taiwan Semiconductor Manufacturing | 147.06 | 149.26 | 148.44 | 146.40 | -1.47% | 5.9M | 147.06-1.47% | 14:29:14 |
Name | Price |
---|---|
ON ON Semiconductor | 72.45+1.99+2.82% |
INTC Intel | 30.66+0.81+2.71% |
GFS GlobalFoundries | 52.45+1.36+2.66% |
SWKS Skyworks | 93.59+1.39+1.51% |
TER Teradyne | 124.73+1.81+1.47% |
Name | Price |
---|---|
ENTG Entegris | 129.39-2.17-1.65% |
TSM Taiwan Semiconductor | 147.06-2.19-1.47% |
AMAT Applied Materials | 206.81-2.92-1.39% |
LRCX Lam Research | 904.80-10.62-1.16% |
ASML ASML ADR | 919.49-10.80-1.16% |