Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 134.94 | +1.15% | 137.77K | 134.94+1.15% | 10:03:59 | |
IBBQ Invesco Nasdaq Biotechnology | 21.92 | +1.06% | 2.65K | 21.92+1.06% | 09:38:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ACIU AC Immune Ltd | 3.099 | 2.31 | 3.47 | 2.88 | +34.17% | 18.31M | 3.099+34.17% | 10:06:55 | |
NVAX Novavax Inc | 10.23 | 8.88 | 10.31 | 9.52 | +15.20% | 16.4M | 10.23+15.20% | 10:06:37 | |
RPHM Reneo Pharmaceuticals Inc | 1.615 | 1.81 | 1.719 | 1.59 | -10.77% | 5.25M | 1.615-10.77% | 10:07:07 | |
RXRX Recursion Pharmaceuticals Inc | 10.21 | 8.60 | 10.35 | 9.06 | +18.72% | 5.33M | 10.21+18.72% | 10:07:09 | |
MGNX MacroGenics Inc | 3.69 | 3.31 | 4.14 | 3.40 | +11.48% | 5.31M | 3.69+11.48% | 10:03:54 |
Name | Price |
---|---|
ACIU AC Immune | 3.099+0.789+34.17% |
MGNX MacroGenics Inc | 3.69+0.38+11.48% |
RXRX Recursion Pharmaceuticals | 10.21+1.61+18.72% |
NVAX Novavax | 10.23+1.350+15.20% |
INCY Incyte | 57.69+4.63+8.73% |
Name | Price |
---|---|
FTRE Fortrea Holdings | 28.16-4.87-14.74% |
RPHM Reneo Pharmaceuticals | 1.615-0.195-10.77% |
AUTL Autolus Therapeutics | 3.79-0.200-5.01% |
URGN UroGen Pharma | 12.38-0.36-2.83% |
IRWD Ironwood | 6.96-0.04-0.57% |