Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.37 | +0.96% | 50.28K | 9.37+0.96% | 14:24:39 | |
DIG ProShares Ultra Oil & Gas | 44.75 | -0.32% | 38.03K | 44.75-0.32% | 14:57:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117.82 | 117.96 | 119.04 | 117.12 | -0.12% | 9.66M | 117.82-0.12% | 15:25:29 | |
RIG Transocean Ltd | 5.825 | 5.76 | 5.93 | 5.79 | +1.13% | 9.21M | 5.825+1.13% | 15:24:19 | |
KMI Kinder Morgan Inc | 19.12 | 19.08 | 19.24 | 19.05 | +0.24% | 6.8M | 19.12+0.24% | 15:23:39 | |
SWN Southwestern Energy Company | 7.29 | 7.17 | 7.32 | 7.185 | +1.67% | 5.96M | 7.29+1.67% | 15:24:22 | |
CVX Chevron Corp | 164.26 | 165.82 | 166.90 | 162.98 | -0.94% | 4.94M | 164.26-0.94% | 15:25:45 |
Name | Price |
---|---|
DRQ Dril-Quip | 19.36+0.49+2.60% |
OIS Oil States | 4.68+0.100+2.18% |
SWN Southwestern Energy | 7.29+0.120+1.68% |
EQT EQT | 39.54+0.61+1.57% |
RIG Transocean | 5.825+0.065+1.13% |
Name | Price |
---|---|
OXY Occidental | 62.82-0.75-1.18% |
FSLR First Solar | 188.71-2.34-1.22% |
APA APA Corp | 30.03-0.35-1.15% |
CVX Chevron | 164.26-1.56-0.94% |
PBF PBF Energy | 48.16-0.32-0.65% |