Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,456.70 | 1,461.30 | 1,455.40 | +0.20% | 1,456.70+0.20% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.02 | 28.18 | 28.28 | 27.92 | -0.59% | 21.88M | 28.02-0.59% | 10/05 | |
VTRS Viatris Inc | 11.16 | 11.22 | 11.49 | 11.11 | -0.53% | 9.58M | 11.16-0.53% | 10/05 | |
GILD Gilead Sciences Inc | 65.96 | 64.58 | 66.20 | 64.67 | +2.14% | 8.71M | 65.96+2.14% | 10/05 | |
BMY Bristol-Myers Squibb Company | 44.93 | 44.74 | 44.97 | 44.30 | +0.42% | 8.43M | 44.93+0.42% | 10/05 | |
XRAY Dentsply Sirona Inc | 27.89 | 28.20 | 28.33 | 27.85 | -1.10% | 6.96M | 27.89-1.10% | 10/05 |
Name | Price |
---|---|
MTD Mettler-Toledo | 1,513.03+222.61+17.25% |
WAT Waters | 350.78+14.36+4.27% |
A Agilent Technologies | 149.76+4.62+3.18% |
TMO Thermo Fisher Scientific | 593.35+15.42+2.67% |
GILD Gilead | 65.96+1.38+2.14% |
Name | Price |
---|---|
PDCO Patterson | 25.30-1.00-3.80% |
LLY Eli Lilly | 760.26-11.29-1.46% |
XRAY Dentsply | 27.89-0.31-1.10% |
PRGO Perrigo | 30.70-0.32-1.03% |
AMGN Amgen | 310.15-2.71-0.87% |