Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,473.40 | 1,474.60 | 1,460.50 | +0.43% | 1,473.40+0.43% | 15:59:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 29.55 | 29.49 | 29.62 | 29.17 | +0.20% | 26.06M | 29.55+0.20% | 16:00:29 | |
BMY Bristol-Myers Squibb Company | 41.24 | 41.75 | 41.68 | 40.92 | -1.22% | 11.37M | 41.24-1.22% | 16:00:29 | |
BAX Baxter International Inc | 33.19 | 33.30 | 33.27 | 32.76 | -0.33% | 7.12M | 33.19-0.33% | 16:00:29 | |
GILD Gilead Sciences Inc | 63.88 | 64.16 | 64.42 | 63.31 | -0.44% | 6.06M | 63.88-0.44% | 15:59:59 | |
VTRS Viatris Inc | 10.49 | 10.53 | 10.55 | 10.40 | -0.38% | 6.04M | 10.49-0.38% | 15:59:59 |
Name | Price |
---|---|
ILMN Illumina | 106.79+4.73+4.63% |
MTD Mettler-Toledo | 1,452.03+45.20+3.21% |
UHS Universal Health Services | 189.47+4.83+2.62% |
ISRG Intuitive Surgical | 417.24+10.63+2.61% |
ZTS Zoetis Inc | 175.82+3.94+2.29% |
Name | Price |
---|---|
PRGO Perrigo | 26.40-0.76-2.80% |
JNJ J&J | 145.97-1.83-1.24% |
BMY Bristol-Myers Squibb | 41.24-0.51-1.22% |
BDX Becton Dickinson | 236.30-2.20-0.92% |
PDCO Patterson | 24.29-0.21-0.86% |