- ByInvesting.com
- • •
- 2
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,430.40 | 8,469.20 | 8,411.00 | -0.01% | 8,430.40-0.01% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.30 | 53.94 | 54.48 | 53.98 | +0.67% | 87.84M | 54.30+0.67% | 10/05 | |
VOD Vodafone Group PLC | 69.40 | 68.08 | 69.80 | 67.66 | +1.94% | 62.67M | 69.40+1.94% | 10/05 | |
BARC Barclays PLC | 213.95 | 213.25 | 215.15 | 212.60 | +0.33% | 44.62M | 213.95+0.33% | 10/05 | |
BP BP PLC | 506.20 | 504.10 | 511.70 | 505.30 | +0.42% | 38.2M | 506.20+0.42% | 10/05 | |
GLEN Glencore PLC | 476.00 | 463.55 | 479.65 | 468.20 | +2.69% | 35.22M | 476.00+2.69% | 10/05 |
Name | Price |
---|---|
SJP St. James’s Place | 484.80+14.80+3.15% |
SPX Spirax-Sarco Engineering | 9,350.00+265.0+2.92% |
GLEN Glencore | 476.00+12.45+2.69% |
STAN Standard Chartered | 775.00+20.20+2.68% |
BMEB B&M European Value Retail SA | 548.20+13.20+2.47% |
Name | Price |
---|---|
RMV Rightmove | 541.20-31.60-5.52% |
RR Rolls-Royce Holdings | 423.60-10.30-2.37% |
LAND Land Securities | 668.50-12.50-1.84% |
UTG Unite | 963.00-15.50-1.58% |
OCDO Ocado | 348.30-5.50-1.56% |