Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
0QZD | London | USD | Real-time | |
AMD | BIVA | MXN | Delayed | |
AMD | Mexico | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | TradeGate | EUR | Delayed | |
AMD | Buenos Aires | ARS | Delayed | |
AMD | Vienna | EUR | Real-time | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZTQKD | KASE | USD | Delayed | |
AMD_KZ | KASE | USD | Delayed | |
AMD_KZEUSW | KASE | USD | Delayed | |
AMD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,113.46 | 18,138.02 | 18,012.62 | +28.45 | +0.16% | 16:00:59 | ||
S&P 500 | 5,214.08 | 5,215.30 | 5,180.41 | +26.41 | +0.51% | 17:11:31 | ||
Nasdaq | 16,346.27 | 16,362.79 | 16,241.98 | +43.51 | +0.27% | 16:00:58 | ||
NQ Computer | 14,782.9 | 14,810.2 | 14,694.9 | -2.7 | -0.02% | 16:00:58 | ||
DJ US | 1,272.06 | 1,272.32 | 1,263.52 | +6.74 | +0.53% | 17:42:11 | ||
DJ Small-Cap | 1,530.67 | 1,531.03 | 1,513.88 | +15.90 | +1.05% | 17:42:11 | ||
DJ Technology | 5,749.9 | 5,760.0 | 5,716.5 | -5.9 | -0.10% | 17:42:11 | ||
DJ Technology Hardware & Equipment | 6,019.4 | 6,046.8 | 5,986.8 | -21.7 | -0.36% | 17:42:11 | ||
DJ Semiconductors | 15,242.4 | 15,466.8 | 15,170.0 | -184.8 | -1.20% | 17:42:11 | ||
DJ Small-Cap Value | 4,662.0 | 4,663.6 | 4,614.1 | +44.7 | +0.97% | 17:42:11 | ||
DJ Value | 4,366.4 | 4,367.6 | 4,329.8 | +32.1 | +0.74% | 17:42:11 | ||
S&P Midcap 400 Growth | 1,446.34 | 1,453.62 | 1,441.82 | 20.25 | 1.42% | 08/05 | ||
S&P Midcap 400 Value | 922.85 | 928.53 | 921.97 | +0.88 | +0.10% | 07/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +117.9 | +1.22% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
PHLX Semiconductor | 4,759.8 | 4,789.4 | 4,737.5 | -30.6 | -0.64% | 16:00:58 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +0.00 | +0.00% | 03/05 | ||
NQ 100 Technology Sector | 10,038.43 | 10,083.03 | 10,005.31 | 0.00 | 0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 400 Information Technology | 5,630.2 | 5,632.6 | 5,569.0 | +193.9 | +3.57% | 08/05 | ||
Investing.com US 500 | 2,026.74 | 2,027.04 | 2,013.30 | +10.25 | +0.51% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review