Last | High | Low | |||||
---|---|---|---|---|---|---|---|
3.100 | 3.250 | 2.995 | +0.200 | +6.90% | 19.26M | ||
7.590 | 7.685 | 7.520 | 0.000 | 0.00% | 12.57M | ||
16.93 | 17.14 | 16.80 | 0.00 | 0.00% | 12.25M | ||
5.075 | 5.240 | 5.050 | -0.135 | -2.59% | 6.03M | ||
3.275 | 3.390 | 3.220 | -0.045 | -1.36% | 5.79M | ||
19.96 | 20.53 | 19.79 | -0.39 | -1.92% | 3.71M | ||
48.99 | 50.87 | 48.91 | -1.92 | -3.77% | 3.48M | ||
5.18 | 5.42 | 5.17 | -0.05 | -0.96% | 3.14M | ||
7.12 | 7.20 | 6.92 | +0.24 | +3.56% | 2.64M | ||
3.010 | 3.050 | 2.840 | +0.180 | +6.36% | 2.38M | ||
51.46 | 52.00 | 51.16 | -0.24 | -0.46% | 2M | ||
16.06 | 16.49 | 15.80 | +0.36 | +2.29% | 1.81M | ||
21.09 | 21.50 | 21.09 | -0.09 | -0.40% | 1.68M | ||
56.75 | 57.18 | 56.57 | +0.13 | +0.23% | 1.6M | ||
67.76 | 68.74 | 67.08 | -0.64 | -0.94% | 1.6M | ||
39.56 | 40.13 | 39.39 | -0.19 | -0.48% | 1.38M | ||
5.87 | 5.97 | 5.77 | +0.03 | +0.51% | 1.33M | ||
54.57 | 54.99 | 54.09 | -0.37 | -0.67% | 1.15M | ||
46.97 | 47.49 | 46.72 | +0.05 | +0.11% | 1.03M | ||
76.41 | 77.29 | 76.25 | -0.11 | -0.14% | 1.03M | ||
30.61 | 30.89 | 30.35 | +0.26 | +0.86% | 836.25K | ||
34.01 | 34.16 | 33.67 | +0.41 | +1.24% | 675.75K | ||
52.83 | 53.55 | 50.86 | +2.35 | +4.66% | 637.72K | ||
39.62 | 39.95 | 39.38 | +0.08 | +0.20% | 586K | ||
50.68 | 51.10 | 50.19 | +0.58 | +1.16% | 510.87K | ||
49.31 | 49.78 | 49.24 | -0.09 | -0.18% | 465.63K | ||
10.90 | 11.03 | 10.47 | +0.39 | +3.71% | 411.95K | ||
21.88 | 21.97 | 21.80 | -0.17 | -0.75% | 333.45K | ||
4.810 | 4.880 | 4.640 | +0.200 | +4.34% | 185.24K | ||
1.170 | 1.205 | 1.150 | 0.000 | 0.00% | 159.75K | ||
1.400 | 1.510 | 1.390 | -0.055 | -3.78% | 102.94K | ||
0.0230 | 0.0350 | 0.0230 | -0.0040 | -14.81% | 86.44K | ||
112.94 | 115.41 | 112.19 | -1.23 | -1.08% | 77.8K | ||
97.41 | 98.07 | 96.90 | +0.04 | +0.04% | 75.74K | ||
71.04 | 71.91 | 70.86 | -0.51 | -0.71% | 45.02K | ||
20.60 | 20.60 | 20.34 | +0.03 | +0.15% | 33.49K | ||
7.41 | 7.50 | 7.21 | +0.20 | +2.77% | 27.22K | ||
1.2100 | 1.2500 | 1.2100 | +0.0100 | +0.83% | 24.91K | ||
8.3992 | 8.4749 | 8.0000 | +0.1692 | +2.06% | 17.21K | ||
2.850 | 2.874 | 2.780 | +0.010 | +0.35% | 15.6K | ||
8.030 | 8.090 | 8.000 | +0.030 | +0.38% | 9.38K | ||
1.2400 | 1.2900 | 1.1700 | +0.0200 | +1.64% | 7.01K | ||
0.3109 | 0.3109 | 0.2600 | +0.0539 | +20.97% | 6.92K | ||
2.5100 | 2.6499 | 2.4300 | -0.0100 | -0.40% | 5.8K | ||
0.060 | 0.060 | 0.060 | -0.040 | -40.00% | 3K | ||
1.400 | 1.400 | 1.280 | +0.130 | +10.24% | 1.68K | ||
1.585 | 1.585 | 1.585 | +0.055 | +3.59% | 718 | ||
7.750 | 7.750 | 7.750 | -0.150 | -1.90% | 520 | ||
0.1900 | 0.1900 | 0.1855 | 0.0000 | 0.00% | 0 | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 |