Get 40% Off
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool.See stock ideas

Netherlands ADRs

Last
High
Low
22.6722.8222.53+0.77+3.52%5.5M
6.6356.6706.610+0.015+0.23%3.54M
17.4317.5317.39+0.14+0.84%2.05M
26.9727.6226.94+0.09+0.33%1.91M
263.93266.63263.00+2.20+0.84%1.39M
3.7503.7503.700+0.040+1.08%1.38M
8.5108.8208.490-0.250-2.85%1.12M
7.457.507.44+0.14+1.92%949.9K
45.8546.5144.74+1.33+2.99%833.16K
917.24929.00914.26-13.05-1.40%693.26K
44.3444.4243.82+0.73+1.67%627.11K
107.52107.63105.60+1.47+1.39%561.83K
20.18020.28019.965+0.220+1.10%478.08K
4.8805.1004.860-0.040-0.81%410.15K
17.3917.3916.99+0.39+2.29%347.9K
359.48376.52358.31-15.15-4.04%343.99K
13.4913.6513.46+0.07+0.52%259.76K
23.0623.2323.05+0.44+1.95%118.34K
20.21022.23020.180-1.220-5.69%107.66K
42.5642.6542.43-0.44-1.02%96.75K
1.9802.0001.9400.0000.00%80K
50.6150.8150.57+0.25+0.50%45.12K
32.200032.320032.1501+0.1100+0.34%26.38K
21.1722.1420.75-0.29-1.35%22.53K
41.99042.24041.960+0.170+0.41%12.08K
24.61524.71024.615+0.025+0.10%9.21K
157.70158.00156.75-0.36-0.23%8.81K
25.541725.677925.4000-0.0283-0.11%5.41K
26.8926.9726.85+0.52+1.97%3.97K
669.66671.76660.83+0.99+0.15%3.11K
9.349.629.34-0.66-6.60%1.43K
32.126532.750031.8000+0.3715+1.17%1.07K
141.600142.242139.200-2.854-1.98%747
166.4700170.5840166.4700-6.0300-3.50%579
37.1637.1537.15+0.65+1.79%571
112.25112.25112.25+1.50+1.35%391
20.000020.000020.0000+0.1150+0.58%250
920.0973.0900.0-30.0-3.16%236
22.2522.2522.250.000.00%200
18.9424.0517.830.000.00%0
40.00040.00040.0000.0000.00%0
40.740040.740040.74000.00000.00%0
0.00010.00010.00010.00000.00%0
15.155015.155015.15500.00000.00%0
39.300039.350039.25000.00000.00%0
62.9062.9062.900.000.00%0
15.6015.6015.600.000.00%0
2.902.902.900.000.00%0
39.60039.60039.6000.0000.00%0
14.4214.4214.420.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.