Get 40% Off
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool.See stock ideas

France ADRs

Last
High
Low
49.5049.8449.08-0.71-1.41%2.75M
73.9774.1873.74-0.09-0.12%700.37K
20.0220.6019.94-0.18-0.89%579.19K
98.9799.1698.48+0.83+0.85%341.6K
1.9551.9901.930+0.035+1.82%306.02K
11.5111.5311.48+0.06+0.48%276.16K
37.4238.0737.07+0.05+0.13%205.06K
38.80038.99038.650-0.110-0.28%178.09K
41.3541.4741.01+0.44+1.08%169.05K
12.8912.9312.83-0.07-0.56%139.31K
36.8636.9436.62+0.86+2.39%116.06K
20.2120.2720.13+0.13+0.65%115.39K
171.920172.080169.670+3.170+1.88%113.74K
0.4800.4950.471-0.019-3.81%106.22K
3.683.753.65-0.04-1.08%96.98K
8.4108.4508.400+0.050+0.59%96.14K
40.4540.4640.16+0.37+0.92%81.6K
16.06016.16216.030+0.340+2.16%73.57K
1.161.201.14+0.05+4.68%66.98K
6.8907.1006.660-0.220-3.09%61.68K
17.1417.1717.10+0.16+0.93%54.51K
40.340041.645040.3400+0.5100+1.28%42.56K
44.8745.1544.71+0.56+1.26%36.55K
0.45960.46000.4596+0.0196+4.45%35.75K
8.998.998.95-0.01-0.11%31.67K
36.1736.2835.91-0.14-0.37%31.43K
28.8628.8928.69-0.19-0.65%24.24K
111.440111.620110.930+0.690+0.62%15.57K
249.745249.930247.880+3.325+1.35%13.58K
10.850010.850010.8400+0.2100+1.97%3.17K
17.330017.330016.8500+0.6000+3.59%2.79K
74.540074.540073.5000-0.0100-0.01%1.58K
107.40107.40106.65+0.76+0.71%820
257.5500257.6500251.8200+1.6500+0.64%805
225.4240229.6560225.0740-0.0960-0.04%764
33.51733.51832.490+1.293+4.01%535
4.25004.25004.2500-0.0600-1.39%500
24.80024.80024.800+0.935+3.92%386
36.452736.452736.4527+0.1827+0.50%225
223.2500227.3000223.2500+3.6500+1.66%216
0.990.990.99-0.04-3.67%130
19.150019.150019.1500-0.0300-0.16%65
2,507.402,535.002,479.40+49.60+2.02%22
2.20002.20002.20000.00000.00%0
0.44000.44000.44000.00000.00%0
106.500106.500106.5000.0000.00%0
76.470077.650076.47000.00000.00%0
84.2584.2584.250.000.00%0
788.61788.61788.610.000.00%0
0.000.000.000.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.