Switzerland ADRs

Stay on top of the latest data on Switzerland ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
AC Immune	3.300	3.470	2.880	+0.990	+42.86%	31.91M	16:00:59
Transocean	5.815	5.930	5.770	+0.055	+0.95%	11.9M	16:00:00
Roche Holding ADR	30.35	31.47	30.06	-0.60	-1.94%	5.4M	15:59:00
Crispr Therapeutics	55.65	57.95	51.95	+4.48	+8.76%	2.49M	16:00:59
UBS Group	29.69	30.00	29.67	-0.01	-0.03%	1.78M	16:00:00
STMicroelectronics ADR	40.52	40.90	40.45	+0.01	+0.02%	1.61M	16:00:00
TE Connectivity	147.85	147.95	146.68	+1.66	+1.14%	1.25M	16:00:00
Novartis ADR	102.26	102.69	102.15	+0.16	+0.16%	1.09M	16:00:00
Chubb	254.54	255.26	253.19	-0.30	-0.12%	973.11K	16:00:00
Compagnie Financiere Richemont	14.770	14.870	14.720	-0.160	-1.07%	486.04K	15:59:00
Julius Baer Group	11.85	11.94	11.73	-0.07	-0.59%	482.14K	15:59:00
Nestle ADR	104.39	105.02	104.30	-0.66	-0.63%	438.21K	15:59:00
Logitech	86.36	86.42	84.94	+1.60	+1.89%	357.48K	16:00:59
Garmin	169.38	169.82	168.80	+0.45	+0.27%	331.39K	16:00:00
ABB ADR	52.57	52.76	52.29	+0.54	+1.04%	243.73K	15:59:00
Glencore ADR	11.920	11.930	11.830	+0.050	+0.42%	228.53K	15:59:00
Swatch Group AG	10.56	10.58	10.51	+0.16	+1.50%	152.51K	15:53:00
Lafargeholcim ADR	17.21	17.30	17.13	-0.22	-1.24%	115.2K	15:59:00
Glencore	5.9200	6.0362	5.9000	-0.0200	-0.34%	85.44K	13:32:00
Altamira Therapeutics	1.440	1.551	1.400	-0.010	-0.69%	50.24K	16:00:59
Zurich Insurance Group	50.01	50.32	49.94	-0.57	-1.13%	49.14K	15:59:00
Avolta DRC	4.2	4.2	4.1	+0.1	+1.30%	47.18K	15:58:00
SwissCom AG	55.59	55.75	55.52	+0.43	+0.77%	38.73K	15:45:00
Swiss Re	28.89	29.10	28.78	-0.43	-1.45%	37.75K	15:45:00
SGS SA	8.92	8.97	8.90	-0.13	-1.44%	34.09K	15:53:00
Adecco Group	19.47	19.63	19.45	+0.52	+2.74%	17.85K	15:59:00
IWG	2.52	2.52	2.47	+0.12	+5.00%	14.24K	15:02:00
Lonza Group AG	57.23	57.49	56.79	-0.84	-1.45%	13.46K	15:45:00
Givaudan ADR	89.94	90.40	89.94	+0.56	+0.63%	12.9K	15:50:00
Kuehne Nagel ADR	55.08	55.10	54.77	-0.31	-0.56%	8.84K	15:45:00
Sonova Holding AG	58.88	59.12	58.80	-0.85	-1.41%	7.36K	15:45:00
Nestle	103.4600	105.0980	103.3000	-1.7200	-1.64%	6.17K	15:17:00
Geberit ADR	60.3	60.8	60.3	-0.5	-0.81%	2.98K	15:46:00
Novartis	102.0000	102.0000	102.0000	+0.0100	+0.01%	2.37K	09:30:00
Baloise ADR	15.31	15.31	15.31	+0.65	+4.40%	2.07K	10:42:00
ABB	52.112	52.542	52.112	+0.412	+0.80%	1.97K	12:58:00
Roche Holding Participation	242.58	251.49	241.56	-2.72	-1.11%	1.82K	15:49:00
Coca Cola HBC ADR	34.031	34.118	34.031	-0.079	-0.23%	603	15:45:00
Leopard Energy	0.1979	0.1979	0.1979	0.0000	0.00%	475	11:31:00
Clariant AG	15.91	15.91	15.91	-0.59	-3.58%	162	15:50:00
Kuros Biosciences	7.9000	7.9000	7.9000	+0.3200	+4.22%	102	09:30:00
Zurich Insurance Group	493.28	504.20	493.28	-12.12	-2.40%	24	13:54:00
Partners Group	1,367.88	1,367.88	1,367.88	+3.72	+0.27%	2	09:42:00
Energy Holdings	0.019	0.019	0.019	0.000	0.00%	0	09/05
Oct 88 Res Inc	0.000	0.000	0.000	0.000	0.00%	0	10/05
Aryzta AG PK	0.97	0.97	0.93	0.00	0.00%	0	03/05
MNP Petroleum	0.000	0.000	0.000	0.000	0.00%	0	11/04
EFG ADR	13.05	13.05	13.05	0.00	0.00%	0	10/05
Forbo ADR	38.860	38.860	38.860	0.000	0.00%	0	15/11
OC Oerlikon Pfaeffikon ADR	9.9	9.9	9.9	0.0	0.00%	0	26/06

Markets

US 30

39,425.10

-6.4

-0.02%

US 500

5,218.50

-2.9

-0.06%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.60

+1.05

+8.37%

Dollar Index

105.105

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Switzerland ADRs

AC Immune

Transocean

Roche Holding ADR

Crispr Therapeutics

UBS Group

STMicroelectronics ADR

TE Connectivity

Novartis ADR

Chubb

Compagnie Financiere Richemont

Julius Baer Group

Nestle ADR

Logitech

Garmin

ABB ADR

Glencore ADR

Swatch Group AG

Lafargeholcim ADR

Glencore

Altamira Therapeutics

Zurich Insurance Group

Avolta DRC

SwissCom AG

Swiss Re

SGS SA

Adecco Group

IWG

Lonza Group AG

Givaudan ADR

Kuehne Nagel ADR

Sonova Holding AG

Nestle

Geberit ADR

Novartis

Baloise ADR

ABB

Roche Holding Participation

Coca Cola HBC ADR

Leopard Energy

Clariant AG

Kuros Biosciences

Zurich Insurance Group

Partners Group

Energy Holdings

Oct 88 Res Inc

Aryzta AG PK

MNP Petroleum

EFG ADR

Forbo ADR

OC Oerlikon Pfaeffikon ADR