Last | High | Low | |||||
---|---|---|---|---|---|---|---|
7.96 | 8.08 | 7.90 | +0.04 | +0.57% | 1.99M | ||
40.32 | 40.34 | 40.13 | +0.24 | +0.60% | 1.04M | ||
17.39 | 17.41 | 17.20 | +0.35 | +2.05% | 1.01M | ||
21.88 | 22.23 | 21.88 | +0.22 | +1.02% | 369.34K | ||
42.64 | 42.90 | 42.55 | -0.15 | -0.35% | 296.51K | ||
189.05 | 189.65 | 188.53 | -0.91 | -0.48% | 212.01K | ||
13.13 | 13.22 | 13.11 | +0.35 | +2.78% | 126.93K | ||
22.02 | 22.11 | 21.86 | +0.20 | +0.92% | 119.63K | ||
23.75 | 23.78 | 23.66 | +0.08 | +0.33% | 100.27K | ||
1.295 | 1.320 | 1.240 | +0.040 | +3.19% | 86.38K | ||
6.66 | 6.77 | 6.63 | -0.01 | -0.15% | 86.27K | ||
5.42 | 5.43 | 5.39 | +0.07 | +1.40% | 83.22K | ||
19.41 | 19.58 | 19.29 | -0.25 | -1.28% | 71.09K | ||
37.30 | 37.52 | 37.20 | +0.29 | +0.78% | 64.67K | ||
7.447 | 7.490 | 7.370 | +0.075 | +1.01% | 47.91K | ||
19.82 | 19.96 | 19.78 | +0.21 | +1.06% | 41.33K | ||
28.68 | 28.75 | 28.56 | +0.01 | 0.00% | 35.88K | ||
13.34 | 13.36 | 13.24 | +0.12 | +0.87% | 35.66K | ||
100.41 | 100.62 | 100.20 | -0.77 | -0.76% | 35.24K | ||
74.8100 | 75.1100 | 74.6800 | +1.0700 | +1.45% | 27.57K | ||
14.06 | 14.35 | 14.05 | -0.16 | -1.13% | 26.83K | ||
27.54 | 27.65 | 27.47 | +0.04 | +0.13% | 24.55K | ||
37.80 | 37.99 | 37.75 | +0.65 | +1.75% | 20.53K | ||
122.77 | 123.13 | 122.20 | +1.40 | +1.15% | 18.73K | ||
34.185 | 34.350 | 33.880 | +0.865 | +2.60% | 14.71K | ||
5.210 | 5.240 | 5.020 | -0.050 | -0.95% | 13.5K | ||
7.800 | 7.810 | 7.770 | +0.060 | +0.78% | 11.93K | ||
10.08 | 10.08 | 9.99 | +0.07 | +0.74% | 11.58K | ||
48.33 | 48.39 | 47.83 | +0.03 | +0.07% | 9.37K | ||
113.464 | 113.730 | 112.270 | -3.136 | -2.69% | 6.9K | ||
15.520 | 15.540 | 15.405 | +0.450 | +2.99% | 5.06K | ||
11.55 | 11.65 | 11.55 | +0.14 | +1.18% | 3.21K | ||
22.31 | 22.43 | 22.31 | +0.18 | +0.81% | 2.25K | ||
127.05 | 127.35 | 127.05 | +1.01 | +0.80% | 1.88K | ||
187.500 | 189.692 | 187.500 | -2.095 | -1.10% | 1.83K | ||
41.21 | 41.26 | 40.90 | -1.00 | -2.37% | 1.37K | ||
199.36 | 202.00 | 199.36 | -3.09 | -1.53% | 79 | ||
55.65 | 55.65 | 55.65 | +1.25 | +2.30% | 6 | ||
47.55 | 47.55 | 47.55 | 0.00 | 0.00% | 0 | ||
0.008 | 0.012 | 0.007 | 0.000 | 0.00% | 0 | ||
51.9500 | 51.9500 | 51.9500 | 0.0000 | 0.00% | 0 | ||
23.8400 | 23.8400 | 23.8400 | 0.0000 | 0.00% | 0 | ||
0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | ||
1.7400 | 1.7400 | 1.7400 | 0.0000 | 0.00% | 0 | ||
5.5500 | 5.5500 | 5.5500 | 0.0000 | 0.00% | 0 | ||
15.1351 | 15.1351 | 15.0000 | 0.0000 | 0.00% | 0 | ||
99.9300 | 99.9300 | 99.7800 | 0.0000 | 0.00% | 0 | ||
10.540 | 10.540 | 10.540 | 0.000 | 0.00% | 0 | ||
0.44 | 0.49 | 0.43 | 0.00 | 0.00% | 0 | ||
1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 0 |