Get 40% Off
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool.See stock ideas

Germany ADRs

Last
High
Low
7.968.087.90+0.04+0.57%1.99M
40.3240.3440.13+0.24+0.60%1.04M
17.3917.4117.20+0.35+2.05%1.01M
21.8822.2321.88+0.22+1.02%369.34K
42.6442.9042.55-0.15-0.35%296.51K
189.05189.65188.53-0.91-0.48%212.01K
13.1313.2213.11+0.35+2.78%126.93K
22.0222.1121.86+0.20+0.92%119.63K
23.7523.7823.66+0.08+0.33%100.27K
1.2951.3201.240+0.040+3.19%86.38K
6.666.776.63-0.01-0.15%86.27K
5.425.435.39+0.07+1.40%83.22K
19.4119.5819.29-0.25-1.28%71.09K
37.3037.5237.20+0.29+0.78%64.67K
7.4477.4907.370+0.075+1.01%47.91K
19.8219.9619.78+0.21+1.06%41.33K
28.6828.7528.56+0.010.00%35.88K
13.3413.3613.24+0.12+0.87%35.66K
100.41100.62100.20-0.77-0.76%35.24K
74.810075.110074.6800+1.0700+1.45%27.57K
14.0614.3514.05-0.16-1.13%26.83K
27.5427.6527.47+0.04+0.13%24.55K
37.8037.9937.75+0.65+1.75%20.53K
122.77123.13122.20+1.40+1.15%18.73K
34.18534.35033.880+0.865+2.60%14.71K
5.2105.2405.020-0.050-0.95%13.5K
7.8007.8107.770+0.060+0.78%11.93K
10.0810.089.99+0.07+0.74%11.58K
48.3348.3947.83+0.03+0.07%9.37K
113.464113.730112.270-3.136-2.69%6.9K
15.52015.54015.405+0.450+2.99%5.06K
11.5511.6511.55+0.14+1.18%3.21K
22.3122.4322.31+0.18+0.81%2.25K
127.05127.35127.05+1.01+0.80%1.88K
187.500189.692187.500-2.095-1.10%1.83K
41.2141.2640.90-1.00-2.37%1.37K
199.36202.00199.36-3.09-1.53%79
55.6555.6555.65+1.25+2.30%6
47.5547.5547.550.000.00%0
0.0080.0120.0070.0000.00%0
51.950051.950051.95000.00000.00%0
23.840023.840023.84000.00000.00%0
0.05000.05000.05000.00000.00%0
1.74001.74001.74000.00000.00%0
5.55005.55005.55000.00000.00%0
15.135115.135115.00000.00000.00%0
99.930099.930099.78000.00000.00%0
10.54010.54010.5400.0000.00%0
0.440.490.430.000.00%0
1.841.841.840.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.