Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.13% | -0.30% | -1.38% | -0.25% | 11.14% | 29.66% | |
| Silver | -0.00% | 0.11% | -1.01% | -3.08% | -2.53% | 10.54% | -0.00% | |
| Copper | -0.01% | -0.21% | 1.04% | -0.83% | 6.64% | 16.44% | 0.21% | |
| Platinum | -0.08% | 0.08% | -0.10% | 4.50% | 0.95% | -4.71% | -22.15% | |
| Brent Oil | 0.08% | 0.19% | -0.26% | -6.76% | -7.94% | 8.32% | 21.15% | |
| Crude Oil WTI | 0.11% | 0.22% | -0.39% | -6.21% | -9.18% | 9.76% | 19.71% | |
| Natural Gas | 0.10% | 2.18% | 3.49% | 30.48% | 5.46% | -16.23% | -29.02% | |
| Heating Oil | 0.32% | 0.42% | 0.23% | -3.90% | -10.67% | -4.09% | 22.51% | |
| US Coffee C | -0.16% | 0.49% | -1.93% | -12.35% | -2.23% | 7.34% | 44.02% | |
| US Corn | -0.21% | -0.58% | 0.52% | 5.09% | 6.24% | -1.88% | -37.91% | |
| US Wheat | -0.04% | 0.08% | 4.40% | 1.34% | 13.37% | 0.41% | -14.44% | |
| London Sugar | 0.10% | -0.05% | 0.63% | 1.75% | -11.77% | -3.71% | 27.63% | |
| US Cotton #2 | 0.11% | 0.42% | 3.65% | -3.11% | -11.51% | -3.23% | -9.04% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.50 | 83.67 | 84.39 | 83.08 | -0.17 | -0.20% | 11:29:45 | ||
| Crude Oil WTI | Jun 24 | 78.69 | 78.95 | 79.62 | 78.25 | -0.26 | -0.33% | 11:29:43 | ||
| Natural Gas | Jun 24 | 2.115 | 2.035 | 2.119 | 2.013 | +0.080 | +3.93% | 11:29:43 | ||
| Heating Oil | Jun 24 | 2.4492 | 2.4431 | 2.4619 | 2.4304 | +0.0061 | +0.25% | 11:29:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,300.50 | 2,309.60 | 2,329.35 | 2,285.65 | -9.10 | -0.39% | 11:29:42 | ||
| Silver | Jul 24 | 26.517 | 26.829 | 27.120 | 26.360 | -0.312 | -1.16% | 11:29:41 | ||
| Copper | Jul 24 | 4.5267 | 4.4845 | 4.5650 | 4.4838 | +0.0422 | +0.94% | 11:29:41 | ||
| Platinum | Jul 24 | 960.70 | 962.60 | 980.35 | 957.55 | -1.90 | -0.20% | 11:29:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 202.08 | 206.10 | 208.38 | 200.48 | -4.02 | -1.95% | 11:29:41 | ||
| US Corn | Jul 24 | 461.62 | 460.00 | 467.90 | 459.60 | +1.62 | +0.35% | 11:29:44 | ||
| US Wheat | Jul 24 | 629.40 | 604.00 | 632.40 | 603.00 | +25.40 | +4.21% | 11:29:32 | ||
| London Sugar | Aug 24 | 574.00 | 570.50 | 576.80 | 568.70 | +3.50 | +0.61% | 11:19:00 | ||
| US Cotton #2 | Jul 24 | 78.56 | 75.62 | 78.62 | 74.94 | +2.94 | +3.89% | 11:29:41 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 284.74 | 284.74 | 284.74 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,016.84 | 1,020.20 | 1,010.79 | +6.26 | +0.62% | 11:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |