Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.27 | -3.57% | 16.11M | 17.27-3.57% | 13:14:52 | |
DIA SPDR Dow Jones Industrial Average | 386.79 | +1.19% | 2.74M | 386.79+1.19% | 13:14:45 | |
UDOW ProShares UltraPro Dow30 | 77.17 | +3.57% | 2.42M | 77.17+3.57% | 13:15:03 | |
DOG ProShares Short Dow30 | 29.33 | -1.17% | 1.55M | 29.33-1.17% | 13:14:26 | |
DXD ProShares UltraShort Dow30 | 32.81 | -2.37% | 1.11M | 32.81-2.37% | 13:15:09 | |
DDM ProShares Ultra Dow30 | 81.67 | +2.24% | 252.17K | 81.67+2.24% | 13:13:14 | |
IYY iShares Dow Jones U.S. | 124.77 | +1.11% | 9.11K | 124.77+1.11% | 13:02:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184.96 | 173.03 | 187.00 | 182.66 | +6.89% | 91.41M | 184.96+6.89% | 13:14:39 | |
AMZN Amazon.com Inc | 186.50 | 184.72 | 187.87 | 185.43 | +0.96% | 24.27M | 186.50+0.96% | 13:14:48 | |
INTC Intel Corporation | 30.84 | 30.51 | 31.05 | 30.75 | +1.07% | 19.31M | 30.84+1.07% | 13:14:54 | |
MSFT Microsoft Corporation | 406.21 | 397.84 | 406.68 | 401.86 | +2.10% | 8.82M | 406.21+2.10% | 13:15:18 | |
CSCO Cisco Systems Inc | 47.09 | 46.79 | 47.40 | 46.85 | +0.63% | 6.85M | 47.09+0.63% | 13:14:28 |
Name | Price |
---|---|
AMGN Amgen | 312.12+33.73+12.12% |
AAPL Apple | 184.96+11.93+6.89% |
MSFT Microsoft | 406.21+8.37+2.10% |
GS Goldman Sachs | 441.12+8.55+1.98% |
HD Home Depot | 340.65+5.12+1.53% |
Name | Price |
---|---|
MCD McDonald’s | 270.10-3.18-1.17% |
CVX Chevron | 159.16-1.57-0.98% |
JNJ J&J | 148.72-1.20-0.80% |
JPM JPMorgan | 190.65-1.01-0.52% |
MRK Merck&Co | 127.53-0.73-0.57% |