- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 17,947.25 | 18,050.00 | 17,719.00 | +1.69% | 17,947.25+1.69% | 10:52:15 | ||
Nasdaq 100Jun 24 | Jun 24 | 17,947.25 | 18,050.25 | 17,719.50 | +1.69% | 17,947.25+1.69% | 10:52:15 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 11.23 | -4.64% | 83.8M | 11.23-4.64% | 11:05:19 | |
TQQQ ProShares UltraPro QQQ | 56.08 | +4.80% | 42.39M | 56.08+4.80% | 11:05:57 | |
QQQ Invesco QQQ Trust | 433.79 | +1.61% | 19.57M | 433.79+1.61% | 11:05:58 | |
QID ProShares UltraShort QQQ | 47.11 | -3.19% | 3.32M | 47.11-3.19% | 11:05:30 | |
PSQ ProShares Short QQQ | 45.13 | -1.48% | 2.63M | 45.13-1.48% | 11:05:16 | |
QLD ProShares Ultra QQQ | 82.67 | +3.18% | 1.69M | 82.67+3.18% | 11:05:28 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 45.12 | +1.03% | 22.09K | 45.12+1.03% | 10:52:58 | |
NOCT Innovator Growth-100 Power Buffer- October | 47.62 | +0.53% | 9.86K | 47.62+0.53% | 10:49:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184.45 | 173.03 | 187.00 | 182.66 | +6.60% | 67.17M | 184.45+6.60% | 11:05:41 | |
TSLA Tesla Inc | 179.63 | 180.01 | 184.78 | 179.28 | -0.21% | 32.6M | 179.63-0.21% | 11:05:31 | |
AMD Advanced Micro Devices Inc | 148.07 | 146.16 | 149.96 | 147.25 | +1.31% | 19.35M | 148.07+1.31% | 11:06:06 | |
NVDA NVIDIA Corporation | 878.53 | 858.17 | 889.47 | 870.40 | +2.37% | 17.11M | 878.53+2.37% | 11:05:41 | |
AMZN Amazon.com Inc | 186.73 | 184.72 | 187.87 | 185.43 | +1.09% | 16.81M | 186.73+1.09% | 11:06:31 |
Name | Price |
---|---|
AMGN Amgen | 312.29+33.90+12.18% |
MELI MercadoLibre | 1,670.73+164.74+10.94% |
AAPL Apple | 184.45+11.42+6.60% |
BKNG Booking | 3,666.41+193.49+5.57% |
CEG Constellation Energy | 195.86+9.68+5.20% |
Name | Price |
---|---|
FTNT Fortinet | 60.13-5.07-7.78% |
ILMN Illumina | 119.94-4.05-3.27% |
PYPL PayPal | 65.11-1.87-2.79% |
EXC Exelon | 37.02-0.88-2.31% |
ZS Zscaler | 172.89-3.48-1.97% |