Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 481.85 | 487.50 | 477.12 | -2.84 | -0.59% | 1.43M | 16:00:59 | ||
ADP | 252.14 | 253.00 | 251.10 | +0.36 | +0.14% | 573.48K | 16:00:59 | ||
Airbnb | 144.10 | 145.71 | 144.09 | -2.27 | -1.55% | 3.61M | 16:00:59 | ||
Alphabet A | 177.85 | 178.15 | 175.81 | +0.93 | +0.53% | 12.84M | 16:00:59 | ||
Alphabet C | 179.54 | 179.82 | 177.31 | +1.08 | +0.61% | 11.34M | 16:00:59 | ||
Amazon.com | 183.15 | 183.26 | 180.76 | -0.39 | -0.21% | 45.21M | 16:00:59 | ||
AMD | 164.66 | 165.83 | 163.10 | -1.67 | -1.00% | 28.78M | 16:00:59 | ||
American Electric Power | 92.62 | 93.44 | 92.37 | +0.03 | +0.03% | 1.76M | 16:00:59 | ||
Amgen | 314.85 | 316.67 | 311.90 | +0.31 | +0.10% | 1.65M | 16:00:59 | ||
Analog Devices | 216.64 | 217.08 | 214.56 | -0.84 | -0.39% | 2.75M | 16:00:59 | ||
ANSYS | 326.79 | 327.92 | 325.01 | -1.80 | -0.55% | 258.00K | 16:00:59 | ||
Apple | 192.35 | 192.73 | 190.92 | +1.31 | +0.69% | 34.26M | 16:00:59 | ||
Applied Materials | 219.80 | 220.23 | 215.81 | -0.15 | -0.07% | 3.13M | 16:00:59 | ||
ASML ADR | 925.27 | 933.58 | 915.34 | -14.17 | -1.51% | 668.48K | 16:00:59 | ||
AstraZeneca ADR | 79.18 | 79.25 | 77.76 | +2.07 | +2.68% | 6.81M | 16:00:59 | ||
Atlassian Corp Plc | 178.05 | 179.46 | 177.60 | -1.79 | -1.00% | 715.62K | 16:00:59 | ||
Autodesk | 220.28 | 220.60 | 218.00 | -1.12 | -0.51% | 657.72K | 16:00:59 | ||
Baker Hughes | 33.02 | 33.53 | 32.99 | -0.09 | -0.27% | 3.17M | 16:00:59 | ||
Biogen | 227.69 | 231.95 | 224.82 | -3.89 | -1.68% | 639.43K | 16:00:59 | ||
Booking | 3,822.34 | 3,827.82 | 3,755.07 | +53.72 | +1.43% | 169.93K | 16:00:59 | ||
Broadcom | 1,399.20 | 1,409.39 | 1,393.46 | -14.83 | -1.05% | 1.10M | 16:00:59 | ||
Cadence Design | 290.10 | 292.98 | 289.68 | -2.37 | -0.81% | 807.20K | 16:00:59 | ||
CDW Corp | 230.38 | 230.89 | 227.20 | +2.14 | +0.94% | 788.16K | 16:00:59 | ||
Charter Communications | 275.11 | 277.39 | 273.45 | +0.27 | +0.10% | 661.39K | 16:00:59 | ||
Cintas | 699.95 | 699.95 | 692.70 | +2.49 | +0.36% | 201.85K | 16:00:59 | ||
Cisco | 46.94 | 47.15 | 46.61 | -0.19 | -0.40% | 20.76M | 16:00:59 | ||
Coca-Cola European | 74.01 | 74.37 | 73.47 | +0.06 | +0.08% | 591.42K | 16:00:59 | ||
Cognizant A | 68.79 | 69.32 | 68.52 | -0.79 | -1.14% | 1.55M | 16:00:59 | ||
Comcast | 39.21 | 39.63 | 38.97 | 0.00 | 0.00% | 10.61M | 16:00:59 | ||
Constellation Energy | 222.59 | 222.67 | 215.50 | +7.52 | +3.50% | 1.52M | 16:00:59 | ||
Copart | 54.93 | 55.15 | 54.28 | +0.01 | +0.02% | 2.55M | 16:00:59 | ||
CoStar | 86.85 | 87.86 | 86.75 | -0.67 | -0.77% | 772.92K | 16:00:59 | ||
Costco | 800.93 | 801.44 | 792.00 | +7.93 | +1.00% | 833.89K | 16:00:59 | ||
CrowdStrike Holdings | 349.32 | 351.65 | 340.52 | +0.57 | +0.16% | 1.72M | 16:00:59 | ||
CSX | 33.07 | 33.36 | 32.94 | -0.34 | -1.02% | 7.60M | 16:00:59 | ||
Datadog | 122.33 | 123.31 | 120.11 | +1.04 | +0.86% | 2.23M | 16:00:59 | ||
DexCom | 130.84 | 131.56 | 129.95 | +0.15 | +0.11% | 1.11M | 16:00:59 | ||
Diamondback | 196.56 | 199.10 | 196.34 | -1.27 | -0.64% | 674.73K | 16:00:59 | ||
Dollar Tree | 114.70 | 116.37 | 114.02 | +1.22 | +1.08% | 2.09M | 16:00:59 | ||
DoorDash | 112.82 | 114.71 | 112.02 | -1.14 | -1.00% | 2.21M | 16:00:59 | ||
Electronic Arts | 128.85 | 128.95 | 127.65 | +0.55 | +0.43% | 1.34M | 16:00:59 | ||
Exelon | 38.52 | 38.75 | 38.27 | +0.06 | +0.16% | 3.99M | 16:00:59 | ||
Fastenal | 66.31 | 66.66 | 65.90 | -0.35 | -0.53% | 1.79M | 16:00:59 | ||
Fortinet | 61.31 | 61.79 | 59.85 | -1.03 | -1.65% | 3.97M | 16:00:59 | ||
GE HealthCare | 81.94 | 82.00 | 81.10 | +0.19 | +0.23% | 1.11M | 16:00:59 | ||
Gilead | 67.29 | 67.90 | 66.84 | -0.61 | -0.90% | 3.50M | 16:00:59 | ||
GlobalFoundries | 54.84 | 54.88 | 53.37 | +0.84 | +1.56% | 962.65K | 16:00:59 | ||
Honeywell | 203.51 | 205.24 | 203.14 | -1.11 | -0.54% | 1.30M | 16:00:59 | ||
IDEXX Labs | 518.44 | 529.05 | 518.40 | -11.63 | -2.19% | 413.42K | 16:00:59 | ||
Illumina | 107.61 | 108.30 | 106.82 | -0.92 | -0.85% | 1.22M | 16:00:59 | ||
Intel | 31.74 | 32.23 | 31.62 | -0.36 | -1.12% | 26.44M | 16:00:59 | ||
Intuit | 667.82 | 670.60 | 665.64 | -2.33 | -0.35% | 771.59K | 16:00:59 | ||
Intuitive Surgical | 402.11 | 403.00 | 397.29 | +2.08 | +0.52% | 838.18K | 16:00:59 | ||
Keurig Dr Pepper | 33.96 | 33.98 | 33.72 | +0.28 | +0.83% | 4.62M | 16:00:59 | ||
KLA Corp | 765.14 | 769.96 | 758.65 | -7.66 | -0.99% | 441.24K | 16:00:59 | ||
Kraft Heinz | 35.92 | 36.10 | 35.70 | +0.14 | +0.39% | 4.49M | 16:00:59 | ||
Lam Research | 964.00 | 973.73 | 941.83 | +21.96 | +2.33% | 1.02M | 16:00:59 | ||
Linde PLC | 435.04 | 437.17 | 431.48 | +2.43 | +0.56% | 844.14K | 16:00:59 | ||
Lululemon Athletica | 322.98 | 328.29 | 322.15 | -4.09 | -1.25% | 1.69M | 16:00:59 | ||
Marriott Int | 238.28 | 241.22 | 237.13 | -2.05 | -0.85% | 619.58K | 16:00:59 | ||
Marvell | 73.30 | 73.93 | 72.42 | -1.17 | -1.57% | 7.56M | 16:00:59 | ||
MercadoLibre | 1,772.07 | 1,779.62 | 1,758.30 | -15.66 | -0.88% | 244.14K | 16:00:59 | ||
Meta Platforms | 464.63 | 470.70 | 462.27 | -4.21 | -0.90% | 10.36M | 16:00:59 | ||
Microchip | 95.78 | 96.11 | 94.25 | -0.23 | -0.24% | 2.77M | 16:00:59 | ||
Micron | 127.50 | 128.82 | 123.28 | -1.50 | -1.16% | 14.68M | 16:00:59 | ||
Microsoft | 429.04 | 432.97 | 424.85 | +3.70 | +0.87% | 15.83M | 16:00:59 | ||
Moderna | 143.69 | 143.87 | 138.10 | +2.68 | +1.90% | 2.96M | 16:00:59 | ||
Mondelez | 70.66 | 70.89 | 70.01 | +0.39 | +0.56% | 3.23M | 16:00:59 | ||
MongoDB | 365.26 | 367.49 | 361.80 | -2.75 | -0.75% | 572.63K | 16:00:59 | ||
Monster Beverage | 53.38 | 53.80 | 53.08 | -0.20 | -0.37% | 3.95M | 16:00:59 | ||
Netflix | 650.61 | 650.88 | 634.22 | +9.79 | +1.53% | 2.46M | 16:00:59 | ||
NVIDIA | 953.86 | 954.00 | 931.80 | +6.06 | +0.64% | 30.32M | 16:00:59 | ||
NXP | 274.42 | 275.49 | 268.17 | +0.85 | +0.31% | 907.05K | 16:00:59 | ||
Old Dominion Freight Line | 175.46 | 179.17 | 174.71 | -3.51 | -1.96% | 2.42M | 16:00:59 | ||
ON Semiconductor | 72.82 | 73.35 | 72.15 | -1.46 | -1.97% | 3.55M | 16:00:59 | ||
O’Reilly Automotive | 995.59 | 1,004.05 | 991.45 | +0.26 | +0.03% | 277.50K | 16:00:59 | ||
PACCAR | 105.60 | 105.80 | 104.79 | +0.18 | +0.17% | 1.41M | 16:00:59 | ||
Palo Alto Networks | 311.66 | 318.50 | 300.00 | -12.11 | -3.74% | 13.25M | 16:00:59 | ||
Paychex | 125.90 | 126.03 | 124.77 | +0.33 | +0.26% | 899.24K | 16:00:59 | ||
PayPal | 64.10 | 64.68 | 63.70 | -0.67 | -1.03% | 5.23M | 16:00:59 | ||
PDD Holdings DRC | 145.45 | 148.49 | 144.31 | -1.32 | -0.90% | 10.91M | 16:00:59 | ||
PepsiCo | 181.08 | 181.58 | 179.80 | +0.77 | +0.43% | 2.05M | 16:00:59 | ||
Qualcomm | 200.85 | 201.98 | 195.76 | +3.09 | +1.56% | 11.10M | 16:00:59 | ||
Regeneron Pharma | 993.95 | 995.75 | 982.97 | +6.68 | +0.68% | 258.09K | 16:00:59 | ||
Roper Technologies | 541.40 | 545.72 | 538.28 | -4.97 | -0.91% | 364.53K | 16:00:59 | ||
Ross Stores | 132.30 | 132.99 | 131.22 | +0.78 | +0.59% | 1.45M | 16:00:59 | ||
Sirius XM | 2.890 | 3.005 | 2.890 | -0.100 | -3.34% | 13.86M | 16:00:59 | ||
Starbucks | 77.72 | 78.22 | 77.50 | +0.18 | +0.23% | 7.02M | 16:00:59 | ||
Synopsys | 571.53 | 573.66 | 566.82 | -2.85 | -0.50% | 471.64K | 16:00:59 | ||
T-Mobile US | 164.36 | 164.73 | 163.65 | +0.46 | +0.28% | 2.52M | 16:00:59 | ||
Take-Two | 151.42 | 152.74 | 150.00 | +0.52 | +0.34% | 1.84M | 16:00:59 | ||
Tesla | 186.60 | 186.88 | 174.74 | +11.65 | +6.66% | 109.08M | 16:00:59 | ||
Texas Instruments | 199.01 | 199.30 | 196.89 | -0.19 | -0.10% | 4.38M | 16:00:59 | ||
The Trade Desk | 95.65 | 97.00 | 94.89 | -1.85 | -1.90% | 2.24M | 16:00:59 | ||
Verisk | 251.50 | 253.21 | 249.15 | -0.91 | -0.36% | 387.11K | 16:00:59 | ||
Vertex | 442.00 | 446.34 | 437.46 | -3.87 | -0.87% | 701.25K | 16:00:59 | ||
Walgreens Boots | 16.68 | 17.78 | 16.55 | -1.14 | -6.40% | 22.48M | 16:00:59 | ||
Warner Bros Discovery | 7.89 | 8.11 | 7.88 | -0.20 | -2.47% | 33.14M | 16:00:59 | ||
Workday | 258.86 | 259.90 | 257.06 | -0.64 | -0.25% | 1.65M | 16:00:59 | ||
Xcel Energy | 56.74 | 56.79 | 56.10 | +0.67 | +1.19% | 2.76M | 16:00:59 | ||
Zscaler | 176.98 | 178.99 | 174.35 | -3.62 | -2.00% | 1.58M | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review