Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | |||
| Alibaba ADR | 81.33 | 81.37 | 79.70 | +1.00 | +1.24% | 18.95M | |||
| Coinbase Global | 223.25 | 232.25 | 216.55 | -5.60 | -2.45% | 13.66M | 16:00:29 | ||
| Nio A ADR | 5.570 | 5.580 | 5.330 | -0.020 | -0.36% | 54.31M | 15:59:59 | ||
| NVIDIA | 887.83 | 892.81 | 870.40 | +29.66 | +3.46% | 39.02M | |||
| Block | 69.47 | 76.50 | 68.98 | -0.83 | -1.18% | 28.73M | 15:59:59 | ||
| Moderna | 125.00 | 126.40 | 122.04 | -0.59 | -0.47% | 4.51M | 16:00:29 | ||
| Qualcomm | 179.64 | 183.19 | 177.81 | -0.46 | -0.26% | 9.66M | |||
| Tesla | 181.14 | 184.78 | 178.43 | +1.13 | +0.63% | 74.86M | 16:00:07 | ||
| Palantir | 23.32 | 23.53 | 22.91 | +0.77 | +3.44% | 54.49M | |||
| Boeing | 179.80 | 180.49 | 177.90 | +0.95 | +0.53% | 5.34M | 16:00:00 | ||
| Cloudflare | 74.40 | 78.92 | 72.68 | -14.57 | -16.38% | 18.58M | 15:59:59 | ||
| Starbucks | 73.11 | 75.51 | 72.99 | -1.82 | -2.43% | 21.57M | 16:00:00 | ||
| MercadoLibre | 1,630.56 | 1,680.00 | 1,617.00 | +124.57 | +8.27% | 1.30M | 16:00:00 | ||
| Meta Platforms | 452.05 | 454.16 | 444.00 | +10.37 | +2.35% | 15.95M | 16:00:08 | ||
| Microsoft | 406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | 16:00:01 | ||
| Amazon.com | 186.24 | 187.87 | 185.43 | +1.51 | +0.82% | 37.87M | 16:00:08 | ||
| AMD | 150.58 | 150.79 | 147.25 | +4.42 | +3.02% | 48.56M | |||
| Lucid Group | 2.785 | 2.890 | 2.730 | +0.005 | +0.18% | 16.90M | 16:00:29 | ||
| Amgen | 311.34 | 322.60 | 308.72 | +32.95 | +11.84% | 9.56M | |||
| Rivian Automotive | 10.07 | 10.41 | 9.90 | +0.24 | +2.44% | 47.01M | 16:00:29 | ||
| Booking | 3,577.38 | 3,748.21 | 3,566.91 | +104.47 | +3.01% | 528.72K | 16:00:00 | ||
| JD.com Inc Adr | 32.87 | 32.94 | 32.33 | +0.23 | +0.70% | 11.15M | |||
| Alphabet A | 167.21 | 167.96 | 163.05 | +0.59 | +0.35% | 33.04M | 16:00:07 | ||
| Pfizer | 27.83 | 27.90 | 27.52 | +0.13 | +0.47% | 28.21M | 16:00:00 | ||
| Fortinet | 58.88 | 62.49 | 58.79 | -6.32 | -9.69% | 15.81M | 16:00:00 | ||
| DraftKings | 41.82 | 45.75 | 41.48 | -1.21 | -2.81% | 27.16M | 16:00:29 | ||
| Xpeng | 9.06 | 9.30 | 8.93 | -0.34 | -3.62% | 16.43M | 15:59:59 | ||
| GameStop Corp | 16.52 | 17.45 | 12.34 | +3.76 | +29.43% | 34.72M | |||
| Intel | 30.90 | 31.05 | 30.70 | +0.39 | +1.28% | 35.81M |