Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
21.99 | 22.31 | 21.92 | +0.12 | +0.55% | 250.7K | ||
37.24 | 37.53 | 37.08 | +0.36 | +0.98% | 18.06M | ||
58.84 | 59.87 | 58.42 | +0.35 | +0.60% | 63.11K | ||
61.82 | 62.14 | 61.45 | +0.81 | +1.33% | 4.93M | ||
29.02 | 29.47 | 28.86 | +0.29 | +1.01% | 139.62K | ||
36.33 | 36.37 | 36.02 | +0.55 | +1.54% | 45.99K | ||
55.96 | 57.00 | 55.78 | -0.14 | -0.25% | 112.88K | ||
35.37 | 35.83 | 35.34 | +0.38 | +1.07% | 1.23M | ||
106.10 | 107.94 | 104.83 | -0.35 | -0.33% | 290.15K | ||
53.09 | 53.98 | 52.84 | +1.22 | +2.35% | 747.61K | ||
20.07 | 20.37 | 20.00 | +0.32 | +1.62% | 762.11K | ||
76.50 | 76.83 | 75.93 | +1.27 | +1.69% | 460.09K | ||
30.68 | 31.21 | 30.54 | +0.09 | +0.29% | 77.03K | ||
15.80 | 15.93 | 15.60 | +0.14 | +0.86% | 4.59M | ||
37.48 | 37.77 | 37.28 | +0.60 | +1.61% | 1.7M | ||
13.73 | 13.90 | 13.66 | +0.10 | +0.70% | 687.64K | ||
0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 328.14K | ||
17.04 | 17.30 | 16.96 | +0.07 | +0.41% | 674.88K | ||
37.93 | 38.63 | 37.77 | +0.28 | +0.74% | 99.32K | ||
13.84 | 13.95 | 13.80 | +0.17 | +1.24% | 4.47M | ||
24.61 | 24.95 | 24.47 | +0.20 | +0.82% | 211.82K | ||
47.71 | 48.33 | 47.47 | +0.53 | +1.12% | 98.47K | ||
58.02 | 59.25 | 57.99 | -0.36 | -0.62% | 91.83K | ||
190.35 | 192.53 | 188.46 | -1.30 | -0.68% | 4.11M | ||
14.97 | 15.24 | 14.93 | +0.10 | +0.71% | 4.89M | ||
146.96 | 148.77 | 146.80 | +0.69 | +0.47% | 183.04K | ||
17.20 | 17.38 | 17.14 | +0.17 | +1.03% | 565.89K | ||
46.76 | 47.30 | 46.72 | +0.51 | +1.10% | 290.81K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
62.83 | 63.78 | 62.78 | +0.31 | +0.50% | 108.57K | ||
156.74 | 158.12 | 156.50 | +1.06 | +0.68% | 379.39K | ||
81.94 | 83.02 | 81.43 | +1.09 | +1.35% | 116.39K | ||
19.84 | 20.08 | 19.77 | +0.19 | +0.99% | 1.43M | ||
3.25 | 3.30 | 2.51 | +0.01 | +0.31% | 45.86K | ||
0.0500 | 0.0600 | 0.0500 | 0.0000 | 0.00% | 35.46K | ||
38.02 | 38.50 | 37.82 | +0.51 | +1.36% | 488.41K | ||
60.49 | 61.19 | 60.19 | +0.60 | +1.00% | 105.24K | ||
38.82 | 39.15 | 38.67 | +0.47 | +1.23% | 2.5M | ||
34.08 | 34.40 | 33.84 | +0.26 | +0.75% | 68.08K | ||
82.18 | 83.57 | 81.63 | +0.31 | +0.38% | 139.87K | ||
41.39 | 41.83 | 41.24 | +0.42 | +1.03% | 2.29M | ||
89.75 | 90.13 | 87.79 | +4.70 | +5.52% | 160.36K | ||
7.71 | 7.84 | 7.67 | +0.21 | +2.80% | 2.37M | ||
28.32 | 28.67 | 28.20 | +0.28 | +1.00% | 46.48K | ||
44.88 | 45.65 | 44.81 | +0.49 | +1.09% | 466.04K | ||
60.01 | 60.22 | 59.12 | +0.18 | +0.30% | 7.12M | ||
100.94 | 102.43 | 100.28 | +0.88 | +0.88% | 116.87K | ||
43.47 | 44.10 | 43.24 | +0.75 | +1.76% | 776.52K |