Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,557.00 | 2,575.50 | 2,531.00 | +29.00 | +1.15% | ||
Copperderived | Jul 24 | 4.5548 | 4.565 | 4.4838 | +0.0703 | +1.57% | |
Copperderived | 9,933.50 | 9,954.50 | 9,784.00 | +168.00 | +1.72% | ||
Goldderived | Jun 24 | 2,307.20 | 2,329.35 | 2,285.65 | -2.40 | -0.10% | |
Leadderived | 2,217.50 | 2,231.00 | 2,187.50 | +37.50 | +1.72% | ||
Nickelderived | 19,270.50 | 19,316.00 | 18,757.50 | +622.50 | +3.34% | ||
Palladiumderived | Jun 24 | 946.78 | 959.53 | 929.00 | +7.68 | +0.82% | |
Platinumderived | Jul 24 | 966.40 | 980.35 | 957.55 | +3.80 | +0.39% | |
Silverderived | Jul 24 | 26.70 | 27.12 | 26.36 | -0.129 | -0.48% | |
30,970.00 | 31,150.00 | 31,150.00 | +367.00 | +1.20% | |||
Zincderived | 2,907.50 | 2,930.00 | 2,887.50 | +21.50 | +0.74% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 820.00 | 833.00 | 820.00 | +12.00 | +1.46% | ||
Jun 24 | 26.60 | 26.98 | 26.24 | -0.11 | -0.41% | ||
Aug 24 | 2,329.50 | 2,351.10 | 2,307.60 | -2.10 | -0.09% | ||
Jul 24 | 2,550.50 | 2,566.25 | 2,520.00 | +26.00 | +1.03% | ||
91.75 | 91.75 | 91.75 | -0.55 | -0.60% | |||
118.08 | 118.08 | 118.08 | +0.87 | +0.74% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.19 | 69.19 | 69.19 | -0.05 | -0.07% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 233.30 | 234.70 | 230.70 | +1.35 | +0.58% | ||
May 24 | 233.90 | 235.25 | 231.55 | +1.05 | +0.45% | ||
May 24 | 855.10 | 856.80 | 844.00 | +9.15 | +1.08% | ||
Jun 24 | 70,600.00 | 71,129.00 | 70,082.00 | -136.00 | -0.19% | ||
May 24 | 57,145.00 | 57,280.00 | 56,873.00 | -8.00 | -0.01% | ||
May 24 | 70,950.00 | 71,275.00 | 70,586.00 | -169.00 | -0.24% | ||
May 24 | 6,982.00 | 7,014.00 | 6,952.00 | -9.00 | -0.13% | ||
May 24 | 191.50 | 191.85 | 190.05 | +0.80 | +0.42% | ||
May 24 | 191.20 | 191.60 | 190.00 | +0.60 | +0.31% | ||
1,616.80 | 1,616.80 | 1,616.80 | 0.00 | 0.00% | |||
May 24 | 79,395.00 | 80,300.00 | 79,395.00 | -555.00 | -0.69% | ||
Jun 24 | 80,957.00 | 81,825.00 | 80,486.00 | -345.00 | -0.42% | ||
Jun 24 | 80,998.00 | 81,848.00 | 80,494.00 | -315.00 | -0.39% | ||
May 24 | 257.35 | 258.60 | 254.80 | +0.50 | +0.19% | ||
May 24 | 257.20 | 258.40 | 254.80 | +0.55 | +0.21% |