Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
185.31 | 187.00 | 182.66 | +7.09% | 95.68M | xx.xx | ||
181.18 | 184.78 | 178.43 | +0.65% | 53.65M | xx.xx | ||
150.23 | 150.79 | 147.25 | +2.78% | 35.29M | xx.xx | ||
23.05 | 23.53 | 22.91 | +2.24% | 32.75M | xx.xx | ||
890.06 | 891.10 | 870.40 | +3.72% | 27.02M | xx.xx | ||
186.32 | 187.87 | 185.43 | +0.87% | 24.73M | xx.xx | ||
166.30 | 167.96 | 163.05 | -0.19% | 21.9M | xx.xx | ||
37.17 | 37.53 | 37.08 | +0.80% | 20.54M | xx.xx | ||
69.56 | 76.49 | 68.98 | -1.05% | 20.06M | xx.xx | ||
41.87 | 45.75 | 41.71 | -2.70% | 19.88M | xx.xx | ||
30.77 | 31.05 | 30.75 | +0.86% | 19.81M | xx.xx | ||
168.09 | 169.85 | 164.98 | -0.22% | 15M | xx.xx | ||
81.28 | 81.34 | 79.70 | +1.18% | 13.5M | xx.xx | ||
73.08 | 78.51 | 72.68 | -17.86% | 13.28M | xx.xx | ||
55.85 | 55.88 | 54.96 | +1.27% | 12.2M | xx.xx | ||
73.46 | 75.51 | 73.16 | -1.96% | 11.92M | xx.xx | ||
115.77 | 116.04 | 114.13 | -0.40% | 10.85M | xx.xx | ||
450.68 | 454.16 | 444.00 | +2.04% | 10.51M | xx.xx | ||
220.99 | 232.25 | 216.55 | -3.44% | 10.09M | xx.xx | ||
65.30 | 67.89 | 64.72 | -2.51% | 9.2M | xx.xx | ||
59.68 | 62.49 | 59.47 | -8.47% | 9.11M | xx.xx | ||
69.83 | 70.34 | 69.08 | +1.84% | 9.09M | xx.xx | ||
117.89 | 122.74 | 116.50 | -13.38% | 8.99M | xx.xx | ||
405.88 | 406.68 | 401.86 | +2.02% | 8.98M | xx.xx | ||
141.07 | 141.27 | 138.76 | +3.55% | 7.61M | xx.xx | ||
115.20 | 115.48 | 113.45 | +2.56% | 7.57M | xx.xx | ||
313.14 | 322.60 | 311.00 | +12.48% | 6.46M | xx.xx | ||
122.05 | 124.20 | 115.79 | +4.76% | 5.99M | xx.xx | ||
178.35 | 183.19 | 177.91 | -0.97% | 5.7M | xx.xx | ||
158.80 | 160.56 | 157.04 | -1.20% | 5.55M | xx.xx | ||
139.50 | 139.94 | 136.56 | +1.42% | 5.15M | xx.xx | ||
190.49 | 192.53 | 188.46 | -0.61% | 4.76M | xx.xx | ||
785.00 | 801.45 | 768.00 | +2.95% | 3.95M | xx.xx | ||
740.48 | 745.00 | 730.34 | -2.04% | 2.67M | xx.xx | ||
340.51 | 346.87 | 340.50 | +1.48% | 2.13M | xx.xx | ||
273.60 | 277.67 | 273.35 | +0.54% | 2.01M | xx.xx | ||
308.44 | 308.69 | 300.00 | +1.61% | 2M | xx.xx | ||
578.42 | 580.26 | 565.16 | +2.35% | 1.99M | xx.xx | ||
295.79 | 296.99 | 290.37 | +0.16% | 1.92M | xx.xx | ||
444.08 | 445.20 | 436.90 | +0.68% | 1.87M | xx.xx | ||
402.50 | 405.00 | 399.25 | +0.47% | 1.73M | xx.xx | ||
484.29 | 485.50 | 477.57 | +1.62% | 1.38M | xx.xx | ||
440.10 | 442.15 | 435.00 | +1.74% | 1.36M | xx.xx | ||
423.76 | 424.50 | 418.08 | +0.99% | 1.34M | xx.xx | ||
1,277.89 | 1,283.88 | 1,247.14 | +3.17% | 1.25M | xx.xx | ||
491.18 | 491.31 | 485.79 | -0.36% | 1.23M | xx.xx | ||
1,224.00 | 1,242.00 | 1,172.82 | +8.37% | 1.11M | xx.xx | ||
1,646.10 | 1,680.00 | 1,617.00 | +9.30% | 979.67K | xx.xx | ||
3,584.00 | 3,748.21 | 3,584.00 | +3.20% | 310.23K | xx.xx | ||
608,265 | 612,883 | 604,000 | +0.31% | 11.72K | xx.xx |