Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,527 | 1,527 | 1,154 | +29.96% | 77.46M | xx.xx | ||
2,175 | 2,320 | 2,080 | +4.57% | 68.35M | xx.xx | ||
4,040 | 4,745 | 3,960 | +8.46% | 59.04M | xx.xx | ||
2,040 | 2,080 | 1,806 | +12.83% | 57.65M | xx.xx | ||
2,665 | 2,665 | 2,150 | +30.00% | 47.79M | xx.xx | ||
19,300 | 20,950 | 19,020 | -1.93% | 24.59M | xx.xx | ||
3,975 | 4,140 | 3,520 | +10.42% | 21.49M | xx.xx | ||
9,430 | 9,600 | 9,010 | +12.00% | 21.09M | xx.xx | ||
48,500 | 49,750 | 45,150 | +3.19% | 20.85M | xx.xx | ||
11,140 | 11,770 | 10,180 | +9.11% | 15.02M | xx.xx | ||
15,970 | 15,970 | 12,500 | +29.94% | 14.08M | xx.xx | ||
78,400 | 79,000 | 78,200 | -0.63% | 13.27M | xx.xx | ||
16,970 | 17,720 | 13,990 | +20.61% | 12.97M | xx.xx | ||
9,680 | 10,320 | 9,610 | -4.35% | 12.54M | xx.xx | ||
16,090 | 16,250 | 14,580 | +7.48% | 12.44M | xx.xx | ||
29,950 | 33,400 | 29,500 | -0.50% | 11.98M | xx.xx | ||
12,300 | 12,790 | 10,150 | +22.63% | 9.11M | xx.xx | ||
37,400 | 39,700 | 36,500 | +3.03% | 7.31M | xx.xx | ||
12,360 | 12,930 | 11,440 | +5.01% | 7.06M | xx.xx | ||
53,000 | 54,500 | 51,500 | +3.52% | 6.67M | xx.xx | ||
16,500 | 17,220 | 15,510 | +5.10% | 6.5M | xx.xx | ||
14,150 | 15,600 | 13,700 | +6.47% | 6.45M | xx.xx | ||
19,950 | 21,500 | 19,420 | +5.56% | 4.4M | xx.xx | ||
28,050 | 31,850 | 28,050 | -11.79% | 4.32M | xx.xx | ||
27,650.00 | 28,150.00 | 21,350.00 | +26.26% | 3.73M | xx.xx | ||
39,100 | 43,000 | 34,450 | +15.51% | 3.67M | xx.xx | ||
34,450 | 35,950 | 32,650 | +4.71% | 3.63M | xx.xx | ||
27,450 | 28,900 | 26,100 | +3.58% | 3.48M | xx.xx | ||
25,500 | 26,100 | 22,850 | +11.60% | 3.3M | xx.xx | ||
192,000 | 193,500 | 191,200 | +1.00% | 2.4M | xx.xx | ||
42,400.00 | 43,450.00 | 41,550.00 | +1.44% | 2.19M | xx.xx | ||
166,000.00 | 173,100.00 | 155,400.00 | +0.61% | 1.9M | xx.xx | ||
96,300 | 99,300 | 96,000 | -3.41% | 1.18M | xx.xx | ||
90,100.00 | 97,000.00 | 90,100.00 | -12.52% | 1.17M | xx.xx | ||
179,300 | 194,800 | 177,600 | -4.37% | 1.07M | xx.xx | ||
158,400 | 161,400 | 155,200 | +2.46% | 877.35K | xx.xx | ||
317,500 | 342,500 | 304,500 | +3.25% | 827.26K | xx.xx | ||
202,000 | 219,000 | 200,000 | -4.49% | 783.81K | xx.xx | ||
140,200 | 143,300 | 139,500 | -0.78% | 774.64K | xx.xx | ||
189,400 | 192,400 | 187,300 | -0.32% | 653.92K | xx.xx | ||
253,000 | 254,000 | 248,000 | +1.00% | 563.95K | xx.xx | ||
203,500 | 212,000 | 202,500 | -4.46% | 551.53K | xx.xx | ||
183,200 | 184,500 | 182,100 | -0.43% | 464.01K | xx.xx | ||
255,500 | 264,500 | 252,000 | -1.73% | 444.09K | xx.xx | ||
393,500 | 399,500 | 392,000 | -1.87% | 338.81K | xx.xx | ||
497,500 | 537,000 | 487,500 | -0.90% | 301.29K | xx.xx | ||
384,500 | 388,000 | 379,000 | -1.79% | 274.97K | xx.xx | ||
411,500 | 421,500 | 410,000 | -2.95% | 259.23K | xx.xx | ||
419,500 | 434,500 | 407,000 | 0.00% | 255.13K | xx.xx | ||
364,500 | 370,000 | 364,000 | -2.02% | 218.7K | xx.xx |