Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.663 | 4.718 | 4.740 | 4.633 | -0.055 | -1.16% | 14:49:13 | ||
| U.S. 10Y | 4.501 | 4.568 | 4.596 | 4.441 | -0.067 | -1.47% | 14:51:00 | ||
| U.S. 5Y | 4.484 | 4.567 | 4.588 | 4.410 | -0.083 | -1.83% | 14:49:59 | ||
| U.S. 2Y | 4.810 | 4.877 | 4.893 | 4.716 | -0.067 | -1.38% | 14:49:14 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.501 | 4.568 | 4.596 | 4.441 | -0.067 | -1.47% | 14:51:00 | ||
| Canada 10Y | 3.681 | 3.738 | 3.764 | 3.626 | -0.057 | -1.51% | 14:51:22 | ||
| Brazil 10Y | 11.393 | 11.575 | 11.480 | 9.470 | -0.182 | -1.57% | 02/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4910 | 2.5100 | 2.6455 | 1.8850 | -0.0190 | -0.76% | 13:38:38 | ||
| France 10Y | 2.992 | 3.015 | 3.148 | 2.395 | -0.023 | -0.76% | 11:58:23 | ||
| U.K. 10Y | 4.2600 | 4.2270 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 13:27:08 | ||
| Spain 10Y | 3.247 | 3.282 | 3.318 | 3.223 | -0.035 | -1.08% | 14:51:35 | ||
| Italy 10Y | 3.798 | 3.836 | 4.028 | 3.520 | -0.038 | -0.99% | 12:28:44 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.894 | 0.904 | 0.926 | 0.696 | -0.010 | -1.11% | 02/05 | ||
| Australia 10Y | 4.420 | 4.420 | 4.605 | 4.084 | 0.000 | 0.00% | 14:51:22 | ||
| Hong Kong 10Y | 3.914 | 3.974 | 4.025 | 3.972 | -0.060 | -1.51% | 08:43:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 227.555 | 227.555 | 227.555 | +0.974 | +0.43% | 01/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 815.773 | 815.773 | 815.773 | 0.000 | 0.00% | 02/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.81 | 108.36 | 109.30 | 108.19 | +0.45 | +0.42% | 14:41:30 | ||
| US 30Y T-Bond | 115.88 | 115.13 | 116.56 | 114.78 | +0.75 | +0.65% | 14:41:23 | ||
| Euro Bund | 131.16 | 130.60 | 131.56 | 130.54 | +0.56 | +0.43% | 14:51:21 | ||
| UK Gilt | 97.13 | 96.45 | 97.44 | 96.43 | +0.68 | +0.71% | 13:00:00 | ||
| Japan Govt. Bond | 144.63 | 144.48 | 144.64 | 144.39 | +0.15 | +0.10% | 13:57:58 |