Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 23.330 | 23.555 | 22.444 | +0.970 | +4.34% | 2.24M | 14:50:15 | ||
| Grupo Supervielle | 6.790 | 6.900 | 6.440 | +0.280 | +4.30% | 1.68M | 14:49:48 | ||
| BBVA Argentina | 10.230 | 10.275 | 9.630 | +0.630 | +6.56% | 1.05M | 14:50:20 | ||
| Grupo Financiero Galicia ADR | 33.740 | 33.860 | 32.060 | +1.850 | +5.80% | 1.06M | 14:50:18 | ||
| Loma Negra ADR | 7.490 | 7.670 | 7.290 | +0.250 | +3.45% | 787.76K | 14:49:58 | ||
| Despegar.com | 12.39 | 12.70 | 12.20 | +0.01 | +0.12% | 341.49K | 14:50:08 | ||
| Banco Macro B ADR | 59.36 | 59.66 | 56.27 | +3.25 | +5.79% | 429.04K | 14:49:58 | ||
| Pampa Energia ADR | 48.38 | 48.97 | 46.74 | +1.82 | +3.91% | 299.20K | 14:49:51 | ||
| Central Puerto | 10.830 | 10.860 | 10.460 | +0.390 | +3.74% | 230.52K | 14:48:54 | ||
| Transportadora Gas ADR | 19.230 | 19.850 | 18.275 | +0.730 | +3.95% | 199.29K | 14:48:58 | ||
| Telecom Argentina ADR | 8.520 | 8.540 | 8.000 | +0.610 | +7.71% | 335.47K | 14:49:33 | ||
| IRSA ADR | 9.800 | 9.890 | 9.580 | +0.310 | +3.27% | 143.47K | 14:46:39 | ||
| Cresud SACIF | 9.750 | 9.850 | 9.530 | +0.250 | +2.63% | 178.73K | 14:48:43 | ||
| Bioceres Crop | 12.14 | 12.20 | 11.84 | +0.31 | +2.58% | 26.52K | 14:40:14 | ||
| Edenor ADR | 18.550 | 18.707 | 17.339 | +1.210 | +6.98% | 105.20K | 14:35:56 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0.0008 | 0.0008 | 0.0007 | 0.0000 | 0.00% | 6.56M | 14:30:00 | ||
| Iris Energy | 4.730 | 4.990 | 4.690 | +0.160 | +3.50% | 3.70M | 14:50:30 | ||
| Atlassian Corp Plc | 182.96 | 189.48 | 182.03 | -0.59 | -0.32% | 859.75K | 14:50:06 | ||
| BHP Group Ltd ADR | 56.39 | 56.72 | 55.92 | +0.81 | +1.46% | 1.52M | 14:50:02 | ||
| Woodside Energy | 17.91 | 18.08 | 17.83 | +0.19 | +1.10% | 425.56K | 14:49:39 | ||
| Fitell | 7.17 | 9.36 | 6.26 | +0.81 | +12.74% | 1.90M | 14:49:49 | ||
| Lotus Resources | 0.30 | 0.30 | 0.29 | -0.01 | -1.64% | 11.10K | 13:58:00 | ||
| Kazia Therapeutics ADR | 0.2712 | 0.3100 | 0.2700 | -0.0113 | -4.00% | 359.74K | 14:43:50 | ||
| Deep Yellow | 1.02 | 1.04 | 1.01 | 0.00 | 0.00% | 108.64K | 14:14:00 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 139.11K | 12:28:00 | ||
| Greenland Minerals&Energy | 0.023 | 0.028 | 0.023 | 0.000 | 0.00% | 0 | 02/05 | ||
| Immutep ADR | 2.800 | 2.890 | 2.731 | +0.110 | +4.09% | 238.70K | 14:50:01 | ||
| Incitec Pivot ADR | 1.780 | 1.900 | 1.760 | -0.030 | -1.66% | 22.65K | 14:01:00 | ||
| Pilbara Minerals Ltd | 2.79 | 2.79 | 2.70 | +0.14 | +5.28% | 83.39K | 14:33:00 | ||
| Novonix | 0.55 | 0.59 | 0.51 | -0.02 | -3.71% | 9.66K | 13:47:00 | ||
| Peninsula Energy | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 97.18K | 12:32:00 | ||
| Bannerman Energy | 2.84 | 2.85 | 2.80 | +0.09 | +3.27% | 37.32K | 13:21:00 | ||
| Santos ADR | 4.963 | 4.990 | 4.940 | +0.034 | +0.68% | 49.86K | 14:31:00 | ||
| South32 ADR | 11.92 | 11.95 | 11.81 | +0.25 | +2.13% | 69.28K | 14:30:00 | ||
| Vast Renewables | 3.620 | 4.060 | 3.470 | -0.040 | -1.08% | 13.50K | 13:20:54 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 23.99 | 24.16 | 23.96 | -0.09 | -0.37% | 39.79K | 14:30:00 | ||
| Voestalpine AG PK | 5.67 | 5.67 | 5.55 | +0.13 | +2.35% | 0.40K | 11:16:00 | ||
| OMV AG PK | 11.77 | 12.00 | 11.77 | -0.07 | -0.59% | 2.82K | 14:13:00 | ||
| Wienerberger Baustoffindustrie | 7.280 | 7.280 | 7.280 | +0.180 | +2.54% | 0.32K | 14:02:00 | ||
| Flughafen Wien ADR | 11.9 | 11.9 | 11.9 | 0.0 | 0.00% | 0 | 02/05 | ||
| Raiffeisen Bank ADR | 4.39 | 4.39 | 4.39 | -0.14 | -3.15% | 0.14K | 10:24:00 | ||
| Erste Group Bank AG | 48.490 | 48.490 | 48.330 | -0.520 | -1.06% | 0.24K | 10:05:00 | ||
| Andritz ADR | 11.07 | 11.07 | 11.07 | -0.06 | -0.49% | 0.13K | 09:40:00 | ||
| Verbund ADR | 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | 29/04 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 05/04 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 26/04 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 59.83 | 60.24 | 59.54 | +0.81 | +1.38% | 698.69K | 14:50:13 | ||
| Solvay ADR | 3.200 | 3.250 | 3.180 | -0.060 | -1.84% | 290.08K | 14:33:00 | ||
| Euronav | 17.070 | 17.070 | 16.870 | +0.120 | +0.71% | 70.92K | 14:49:51 | ||
| Umicore ADR | 5.70 | 5.72 | 5.61 | +0.38 | +7.17% | 136.43K | 14:16:00 | ||
| Galapagos ADR | 28.91 | 29.43 | 28.80 | -0.54 | -1.82% | 87.76K | 14:46:49 | ||
| MDxHealth ADR | 3.180 | 3.200 | 2.970 | +0.210 | +7.07% | 150.70K | 14:33:41 | ||
| Materialise NV | 5.385 | 5.400 | 5.231 | +0.115 | +2.18% | 86.34K | 14:45:37 | ||
| Nyxoah | 10.12 | 10.30 | 9.63 | +0.30 | +3.06% | 6.13K | 14:21:20 | ||
| KBC Groep ADR | 37.73 | 37.83 | 37.47 | +0.11 | +0.29% | 7.12K | 14:34:00 | ||
| UCB ADR | 64.78 | 65.26 | 64.78 | -0.79 | -1.20% | 4.20K | 13:57:00 | ||
| ageas SA/NV | 46.32 | 46.32 | 46.32 | +0.36 | +0.78% | 0.55K | 09:38:00 | ||
| GBL | 76.1000 | 76.1000 | 76.1000 | +1.3600 | +1.82% | 1.26K | 14:19:00 | ||
| Proximus ADR | 1.46 | 1.46 | 1.46 | +0.00 | +0.00% | 0 | 02/05 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Brussel Lambert ADR | 7.40 | 7.41 | 7.40 | +0.00 | +0.00% | 0 | 02/05 | ||
| D’Ieteren ADR | 110.29 | 110.29 | 110.29 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 22/09 | ||
| NV Bekaert ADR | 5.030 | 5.030 | 5.030 | 0.000 | 0.00% | 0 | 30/04 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 17/04 | ||
| Etablissementen Franz Colruyt ADR | 11.79 | 11.81 | 11.56 | +0.00 | +0.00% | 0 | 30/04 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2.715 | 2.780 | 2.710 | -0.001 | -0.05% | 19.71M | 14:50:11 | ||
| Vale ADR | 12.59 | 12.67 | 12.45 | +0.07 | +0.52% | 17.39M | 14:50:26 | ||
| Itau Unibanco | 6.360 | 6.415 | 6.345 | +0.110 | +1.76% | 12.16M | 14:50:21 | ||
| Petroleo Brasileiro Petrobras ADR | 16.59 | 16.86 | 16.30 | -0.07 | -0.44% | 12.93M | 14:50:26 | ||
| Ambev SA | 2.435 | 2.450 | 2.410 | +0.025 | +1.04% | 3.82M | 14:50:06 | ||
| Nu Holdings | 11.71 | 11.77 | 11.15 | +0.74 | +6.80% | 21.05M | 14:50:10 | ||
| Gerdau ADR | 3.841 | 3.875 | 3.770 | +0.232 | +6.41% | 24.79M | 14:50:03 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15.72 | 15.94 | 15.52 | -0.01 | -0.09% | 3.58M | 14:49:11 | ||
| BRF ADR | 3.382 | 3.420 | 3.310 | +0.082 | +2.48% | 4.50M | 14:49:38 | ||
| Energy of Minas Gerais | 2.650 | 2.680 | 2.634 | +0.060 | +2.32% | 1.12M | 14:50:04 | ||
| PagSeguro Digital | 12.89 | 12.97 | 12.81 | +0.31 | +2.42% | 1.11M | 14:50:14 | ||
| SID Nacional ADR | 2.840 | 2.850 | 2.815 | +0.080 | +2.90% | 1.48M | 14:50:16 | ||
| Embraer ADR | 26.91 | 26.97 | 26.05 | +1.14 | +4.41% | 1.07M | 14:50:00 | ||
| Natura & Co | 6.71 | 6.77 | 6.62 | +0.26 | +4.03% | 3.06M | 14:34:00 | ||
| Azul | 6.46 | 6.47 | 6.28 | +0.55 | +9.22% | 1.74M | 14:50:07 | ||
| Sabesp ADR | 15.845 | 16.090 | 15.815 | +0.135 | +0.86% | 607.12K | 14:49:30 | ||
| Braskem A | 9.01 | 9.03 | 8.77 | +0.39 | +4.52% | 515.49K | 14:50:17 | ||
| Brazilian Electric Power DRC | 7.760 | 7.910 | 7.760 | +0.130 | +1.70% | 779.95K | 14:50:20 | ||
| Sigma Lithium Resources | 15.98 | 16.02 | 15.20 | +0.62 | +4.04% | 667.75K | 14:50:11 | ||
| Ultrapar Participacoes | 5.350 | 5.365 | 5.265 | +0.190 | +3.68% | 625.44K | 14:49:28 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tilray | 2.075 | 2.170 | 2.040 | +0.055 | +2.72% | 27.61M | 14:50:14 | ||
| Canopy Growth | 10.11 | 11.27 | 10.08 | -0.23 | -2.22% | 13.99M | 14:50:21 | ||
| Two Hands | 0.0004 | 0.0004 | 0.0003 | -0.0000 | -6.25% | 8.52M | 13:09:00 | ||
| Winning Brands Corp | 0.00010 | 0.00010 | 0.00005 | 0.00000 | 0.00% | 4.49M | 14:30:00 | ||
| Barrick Gold | 16.34 | 16.62 | 16.33 | -0.21 | -1.25% | 11.48M | 14:50:25 | ||
| Indo Global Exchange | 0.00055 | 0.00060 | 0.00055 | -0.00005 | -8.33% | 400.58K | 14:28:00 | ||
| Denison Mines | 2.1150 | 2.1600 | 2.1000 | +0.0050 | +0.24% | 15.45M | 14:50:02 | ||
| Algonquin Power | 6.56 | 6.69 | 6.53 | +0.06 | +0.92% | 6.25M | 14:50:19 | ||
| Kinross Gold | 6.565 | 6.635 | 6.480 | +0.015 | +0.23% | 9.14M | 14:49:39 | ||
| Bitfarms | 1.825 | 1.910 | 1.820 | +0.025 | +1.39% | 7.92M | 14:50:09 | ||
| Baytex Energy Corp | 3.485 | 3.610 | 3.480 | -0.075 | -2.11% | 8.43M | 14:49:58 | ||
| Manulife Financial | 24.07 | 24.12 | 23.86 | +0.37 | +1.56% | 653.31K | 14:50:01 | ||
| New Gold | 1.8150 | 1.8600 | 1.8000 | -0.0050 | -0.27% | 2.88M | 14:49:20 | ||
| B2Gold | 2.470 | 2.560 | 2.470 | -0.050 | -1.98% | 8.19M | 14:50:19 | ||
| Cenovus Energy Inc | 20.410 | 20.740 | 20.310 | -0.160 | -0.78% | 5.86M | 14:50:13 | ||
| Aurora Cannabis | 6.690 | 7.300 | 6.685 | -0.280 | -4.02% | 5.23M | 14:50:30 | ||
| Bruush Oral Care Unt | 0.0691 | 0.0870 | 0.0608 | +0.0075 | +12.18% | 49.67M | 14:50:33 | ||
| NexGen Energy | 8.230 | 8.600 | 8.090 | +0.060 | +0.73% | 4.12M | 14:50:13 | ||
| Bausch Health | 7.86 | 8.23 | 7.84 | -0.23 | -2.90% | 2.14M | 14:50:19 | ||
| Fortuna Silver | 4.574 | 4.770 | 4.574 | -0.106 | -2.27% | 4.39M | 14:49:17 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 47.81 | 48.47 | 47.59 | +1.12 | +2.39% | 584.72K | 14:49:58 | ||
| LATAM Airlines ADR | 0.570 | 0.570 | 0.548 | 0.000 | 0.00% | 100.04K | 14:24:00 | ||
| Santander Chile ADR | 18.17 | 18.46 | 18.17 | +0.09 | +0.50% | 133.56K | 14:43:24 | ||
| Enel Chile ADR | 2.915 | 2.970 | 2.910 | -0.025 | -0.85% | 349.39K | 14:49:04 | ||
| Cervecerias ADR | 12.77 | 12.78 | 12.53 | +0.32 | +2.57% | 35.62K | 14:36:03 | ||
| Banco De Chile | 22.44 | 22.62 | 22.17 | +0.25 | +1.13% | 78.27K | 14:46:46 | ||
| Embotelladora Andina B ADR | 18.70 | 18.71 | 18.21 | +0.74 | +4.15% | 2.96K | 12:00:04 | ||
| Embotelladora Andina | 13.60 | 13.79 | 13.33 | +0.00 | +0.00% | 0 | 02/05 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5.555 | 5.570 | 5.330 | -0.035 | -0.63% | 46.32M | 14:50:12 | ||
| Alibaba ADR | 81.05 | 81.34 | 79.70 | +0.72 | +0.90% | 15.79M | 14:50:24 | ||
| Xpeng | 9.06 | 9.30 | 8.93 | -0.34 | -3.62% | 13.37M | 14:50:09 | ||
| JD.com Inc Adr | 32.74 | 32.83 | 32.33 | +0.10 | +0.32% | 7.94M | 14:50:23 | ||
| Ke Hldg | 17.37 | 17.43 | 16.60 | +0.53 | +3.15% | 12.20M | 14:50:05 | ||
| Li Auto | 27.96 | 28.74 | 27.46 | -1.02 | -3.52% | 7.11M | 14:50:33 | ||
| Bilibili | 14.79 | 15.08 | 14.61 | +0.07 | +0.48% | 5.84M | 14:50:31 | ||
| Full Truck Alliance Co | 8.85 | 8.89 | 8.60 | -0.01 | -0.06% | 3.68M | 14:50:07 | ||
| iQIYI | 5.130 | 5.150 | 5.020 | +0.040 | +0.79% | 8.60M | 14:50:19 | ||
| Didi Global | 5.08 | 5.13 | 5.04 | -0.06 | -1.17% | 3.44M | 14:35:00 | ||
| Vipshop | 16.50 | 16.55 | 16.00 | +0.43 | +2.71% | 2.12M | 14:50:25 | ||
| Tencent Music Entertainment Group | 13.46 | 13.47 | 12.96 | +0.41 | +3.10% | 5.09M | 14:50:10 | ||
| Baidu | 113.30 | 113.41 | 111.50 | +1.54 | +1.38% | 2.65M | 14:50:27 | ||
| RLX Technology | 2.060 | 2.090 | 1.960 | +0.070 | +3.52% | 3.60M | 14:50:18 | ||
| TAL Education | 13.12 | 13.15 | 12.44 | +0.32 | +2.54% | 3.29M | 14:50:21 | ||
| Yum China Holdings | 38.20 | 38.56 | 37.95 | +0.83 | +2.23% | 1.51M | 14:50:15 | ||
| Kanzhun | 20.39 | 20.54 | 20.02 | +0.11 | +0.54% | 2.65M | 14:50:29 | ||
| Tencent ADR | 47.040 | 47.060 | 46.760 | -0.110 | -0.23% | 2.19M | 14:34:00 | ||
| Gaotu Techedu DRC | 6.99 | 7.20 | 6.92 | -0.21 | -2.99% | 1.46M | 14:49:45 | ||
| Luckin Coffee | 22.08 | 22.65 | 21.80 | -0.43 | -1.91% | 1.97M | 14:35:00 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.51 | 11.62 | 11.49 | -0.03 | -0.26% | 908.11K | 14:50:08 | ||
| GeoPark Ltd | 9.38 | 9.46 | 9.32 | +0.07 | +0.70% | 163.41K | 14:49:09 | ||
| Tecnoglass | 54.80 | 56.16 | 54.44 | +0.95 | +1.76% | 83.18K | 14:47:35 | ||
| Almacenes Exito ADR | 4.870 | 4.898 | 4.778 | +0.040 | +0.83% | 23.72K | 14:35:57 | ||
| BanColombia ADR | 33.93 | 33.99 | 33.67 | +0.53 | +1.59% | 103.50K | 14:37:05 | ||
| Clever Leaves Holdings | 1.7101 | 1.7800 | 1.6500 | -0.0199 | -1.15% | 48.92K | 14:49:55 | ||
| Clever Leaves Holdings | 0.0115 | 0.0159 | 0.0080 | -0.0035 | -23.33% | 13.97K | 14:21:28 | ||
| Grupo Aval | 2.400 | 2.435 | 2.370 | +0.010 | +0.42% | 152.74K | 14:38:58 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/08 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/05 | ||
| Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 0 | 18/04 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 10/04 | ||
| Interconnection Electric | 115.27 | 115.27 | 115.27 | +1.48 | +1.30% | 0.00K | 09:32:00 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 24.750 | 24.852 | 24.440 | +0.180 | +0.73% | 824.25K | 14:47:50 | ||
| Castor Maritime | 3.160 | 3.250 | 3.120 | +0.050 | +1.61% | 69.83K | 14:43:56 | ||
| Toro Corp | 4.170 | 4.380 | 4.100 | +0.060 | +1.46% | 16.24K | 14:12:48 | ||
| Gifa | 0.0490 | 0.0490 | 0.0300 | 0.0000 | 0.00% | 0 | 02/05 | ||
| GDEV Inc | 2.152 | 2.220 | 2.220 | 0.000 | 0.00% | 0 | 02/05 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 31/12 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 02/04 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 123.36 | 123.75 | 121.29 | -0.67 | -0.54% | 4.48M | 14:50:03 | ||
| Genmab AS | 29.57 | 29.92 | 29.46 | +1.85 | +6.67% | 580.14K | 14:47:58 | ||
| Ascendis Pharma AS | 137.94 | 142.36 | 135.16 | -3.16 | -2.24% | 347.75K | 14:50:12 | ||
| Galecto | 0.710 | 0.740 | 0.700 | -0.001 | -0.08% | 22.45K | 14:03:34 | ||
| Vestas Wind Systems AS | 8.65 | 8.81 | 8.62 | +0.06 | +0.70% | 110.69K | 14:25:00 | ||
| Cadeler AS ADR | 19.37 | 19.44 | 18.99 | +0.67 | +3.58% | 276.15K | 14:50:10 | ||
| AP Moeller-Maersk AS | 7.21 | 7.24 | 7.15 | -0.03 | -0.45% | 85.23K | 14:17:00 | ||
| Carlsberg AS | 26.71 | 26.92 | 26.70 | +0.21 | +0.79% | 31.94K | 14:28:00 | ||
| Coloplast A | 12.41 | 12.45 | 12.33 | +0.36 | +2.95% | 35.50K | 14:25:00 | ||
| IO Biotech | 1.500 | 1.580 | 1.500 | -0.030 | -1.96% | 30.42K | 14:37:37 | ||
| Oersted AS DRC | 19.49 | 19.79 | 19.48 | +0.68 | +3.63% | 41.34K | 14:17:00 | ||
| DSV ADR | 70.89 | 71.10 | 70.72 | +0.38 | +0.54% | 31.65K | 14:32:00 | ||
| Novozymes AS | 59.52 | 60.21 | 58.84 | +3.73 | +6.69% | 10.08K | 14:33:00 | ||
| Evaxion Biotech AS | 3.985 | 3.985 | 3.850 | +0.095 | +2.44% | 12.61K | 14:14:02 | ||
| Danske Bank A/S ADR | 13.94 | 14.11 | 13.94 | -0.58 | -3.98% | 7.21K | 13:22:00 | ||
| Pandora ADR | 40.42 | 40.60 | 40.42 | -1.46 | -3.49% | 1.76K | 13:18:00 | ||
| Vestas Wind | 26.2450 | 26.8199 | 26.1600 | +0.4100 | +1.59% | 0.90K | 13:25:00 | ||
| Oersted AS | 58.6 | 60.0 | 58.0 | +4.0 | +7.39% | 1.44K | 14:11:00 | ||
| LiqTech | 2.789 | 2.789 | 2.673 | +0.079 | +2.90% | 0.39K | 13:56:04 | ||
| GN Store Nord ADR | 86.840 | 86.950 | 86.570 | -3.370 | -3.74% | 2.20K | 12:55:00 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.690 | 3.721 | 3.680 | +0.020 | +0.55% | 11.67M | 14:50:08 | ||
| Amer Sports | 14.41 | 14.69 | 14.20 | -0.07 | -0.48% | 868.09K | 14:49:52 | ||
| Neste | 12.04 | 12.08 | 11.75 | +0.14 | +1.18% | 163.92K | 14:32:00 | ||
| Sampo OYJ | 20.18 | 20.24 | 20.14 | +0.02 | +0.09% | 24.07K | 14:31:00 | ||
| Nordea Bank ADR | 11.82 | 11.88 | 11.74 | +0.04 | +0.30% | 36.47K | 14:35:00 | ||
| Stora Enso Oyj PK | 13.95 | 14.00 | 13.86 | +0.06 | +0.43% | 8.32K | 13:56:00 | ||
| Kone Oyj ADR | 25.07 | 25.14 | 24.91 | +0.60 | +2.45% | 16.77K | 14:13:00 | ||
| Metso Outotec OTC | 5.91 | 5.91 | 5.80 | +0.29 | +5.16% | 2.52K | 13:42:00 | ||
| Fortum ADR | 2.825 | 2.825 | 2.800 | +0.195 | +7.41% | 0.51K | 11:05:00 | ||
| Nokian Tyres ADR | 4.26 | 4.29 | 4.26 | 0.00 | 0.00% | 0 | 02/05 | ||
| Kesko ADR | 8.675 | 8.675 | 8.640 | +0.145 | +1.70% | 0.94K | 12:22:00 | ||
| Outokumpu ADR | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 02/05 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 26/03 | ||
| Wartsila ADR | 3.50 | 3.50 | 3.50 | +0.00 | +0.00% | 0 | 26/04 | ||
| Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 22/04 | ||
| KONE Oyj | 44.3500 | 45.5400 | 44.3500 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 01/04 | ||
| Fortum | 13.845 | 13.844 | 13.844 | +0.845 | +6.50% | 0.20K | 13:03:00 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49.05 | 49.60 | 48.98 | -0.41 | -0.84% | 869.60K | 14:50:19 | ||
| Societe Generale ADR | 5.3500 | 5.3500 | 5.2700 | -0.2700 | -4.80% | 138.25K | 14:32:00 | ||
| TotalEnergies SE ADR | 71.49 | 71.67 | 71.10 | +0.09 | +0.13% | 506.84K | 14:49:28 | ||
| Valeo ADR | 6.48 | 6.63 | 6.48 | 0.00 | 0.00% | 1.34M | 14:33:00 | ||
| Constellium Nv | 20.30 | 20.45 | 20.05 | +0.32 | +1.60% | 320.14K | 14:49:09 | ||
| Criteo Sa | 37.76 | 38.39 | 36.74 | +0.61 | +1.64% | 135.80K | 14:46:01 | ||
| Orange ADR | 11.21 | 11.26 | 11.18 | +0.12 | +1.13% | 197.81K | 14:48:47 | ||
| Legrand ADR | 20.54 | 20.60 | 20.39 | -0.38 | -1.83% | 100.99K | 14:17:00 | ||
| Danone PK | 12.47 | 12.52 | 12.36 | +0.13 | +1.05% | 109.71K | 14:33:00 | ||
| Cellectis | 3.000 | 3.060 | 2.890 | +0.010 | +0.34% | 77.83K | 14:30:00 | ||
| AMTD Digital | 3.700 | 3.820 | 3.566 | +0.140 | +3.94% | 283.86K | 14:47:50 | ||
| Compagnie Saint-Gobain ADR | 16.80 | 16.84 | 16.66 | +0.43 | +2.63% | 292.53K | 14:34:00 | ||
| SCOR PK | 3.250 | 3.250 | 3.150 | +0.005 | +0.15% | 74.11K | 13:28:00 | ||
| Alstom PK | 1.645 | 1.670 | 1.630 | -0.015 | -0.90% | 370.66K | 14:32:00 | ||
| Credit Agricole SA PK | 7.930 | 8.030 | 7.890 | +0.140 | +1.80% | 95.59K | 13:54:00 | ||
| Pernod Ricard | 30.46 | 31.18 | 30.41 | +0.18 | +0.61% | 96.28K | 14:18:00 | ||
| Kering SA | 35.31 | 35.84 | 35.27 | +0.68 | +1.96% | 90.34K | 14:32:00 | ||
| Schneider Electric SA | 46.610 | 46.750 | 46.325 | +0.630 | +1.37% | 178.91K | 14:34:00 | ||
| Carrefour SA PK | 3.39 | 3.42 | 3.36 | +0.02 | +0.61% | 99.70K | 14:33:00 | ||
| Dassault Systemes SA | 39.73 | 39.93 | 39.56 | +0.38 | +0.97% | 27.26K | 14:33:00 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 5.085 | 5.340 | 4.950 | +0.185 | +3.78% | 2.42M | 14:50:10 | ||
| Bayer AG PK | 7.59 | 7.69 | 7.59 | -0.01 | -0.13% | 2.42M | 14:32:00 | ||
| Lilium NV | 1.020 | 1.050 | 1.000 | +0.010 | +0.99% | 1.56M | 14:50:04 | ||
| Deutsche Bank AG | 16.46 | 16.49 | 16.30 | +0.28 | +1.70% | 1.30M | 14:47:03 | ||
| ATAI Life Sciences BV | 2.050 | 2.280 | 2.020 | -0.080 | -3.76% | 982.50K | 14:50:04 | ||
| MorphoSys ADR | 17.93 | 17.93 | 17.81 | +0.06 | +0.34% | 281.89K | 14:49:10 | ||
| Evotec SE ADR | 5.29 | 5.38 | 5.24 | -0.09 | -1.58% | 165.85K | 14:33:52 | ||
| SAP ADR | 183.78 | 184.23 | 182.86 | +3.13 | +1.74% | 234.74K | 14:50:03 | ||
| BioNTech | 92.65 | 93.50 | 91.60 | +0.41 | +0.44% | 417.73K | 14:50:12 | ||
| CureVac NV | 3.135 | 3.150 | 2.839 | +0.365 | +13.18% | 1.31M | 14:50:23 | ||
| Volkswagen 1/10 ADR | 14.30 | 14.41 | 14.24 | +0.14 | +0.96% | 250.29K | 14:35:00 | ||
| Porsche Automobile Holding SE | 5.20 | 5.21 | 5.19 | +0.07 | +1.46% | 88.48K | 14:22:00 | ||
| Infineon ADR | 34.04 | 34.50 | 33.90 | +0.09 | +0.27% | 126.53K | 14:32:00 | ||
| Henkel AG & Co KGAA | 19.11 | 19.20 | 19.00 | +1.00 | +5.55% | 164.58K | 14:30:00 | ||
| Immatics NV | 10.83 | 11.18 | 10.78 | -0.06 | -0.55% | 147.98K | 14:49:53 | ||
| Fresenius Medical Care ADR | 21.06 | 21.57 | 21.06 | -0.60 | -2.77% | 335.43K | 14:48:33 | ||
| Volkswagen Pref 1/10 ADR | 12.40 | 12.52 | 12.39 | +0.14 | +1.14% | 53.20K | 14:22:00 | ||
| Mainz Biomed BV | 0.7330 | 0.7950 | 0.7200 | -0.0530 | -6.74% | 109.90K | 14:41:58 | ||
| Deutsche Telekom ADR | 23.31 | 23.42 | 23.23 | -0.03 | -0.12% | 119.64K | 14:34:00 | ||
| InflaRx | 1.380 | 1.449 | 1.280 | 0.000 | 0.00% | 153.33K | 14:04:38 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.71 | 24.99 | 24.64 | -0.12 | -0.46% | 840.18K | 14:49:41 | ||
| C3is Inc | 1.3105 | 1.3599 | 1.2800 | +0.0005 | +0.04% | 420.41K | 14:47:46 | ||
| Diana Shipping | 3.020 | 3.030 | 3.000 | 0.000 | 0.00% | 222.14K | 14:46:32 | ||
| Global Ship Lease | 23.15 | 23.28 | 23.00 | -0.01 | -0.04% | 160.60K | 14:49:28 | ||
| Tsakos Energy | 26.490 | 26.500 | 25.910 | -0.030 | -0.11% | 169.95K | 14:49:00 | ||
| Seanergy Maritime | 9.6200 | 9.6500 | 9.4144 | +0.0450 | +0.47% | 173.37K | 14:47:32 | ||
| Imperial Petroleum | 3.5899 | 3.6550 | 3.5800 | -0.0201 | -0.56% | 148.26K | 14:49:18 | ||
| StealthGas | 6.160 | 6.220 | 6.040 | +0.070 | +1.15% | 43.60K | 14:34:52 | ||
| Greek Org of Football Prognostics | 8.435 | 8.650 | 8.160 | +0.292 | +3.59% | 10.29K | 14:07:00 | ||
| Dynagas LNG | 4.146 | 4.150 | 3.860 | +0.266 | +6.85% | 104.13K | 14:45:37 | ||
| Performance Shipping | 2.1900 | 2.2200 | 2.1100 | +0.0800 | +3.79% | 14.34K | 14:30:38 | ||
| Danaos | 78.19 | 78.80 | 77.37 | +1.64 | +2.14% | 88.61K | 14:46:55 | ||
| United Maritime | 2.480 | 2.510 | 2.460 | -0.020 | -0.80% | 19.19K | 14:23:37 | ||
| Okeanis Eco Tankers | 31.95 | 31.95 | 31.64 | +0.85 | +2.73% | 22.24K | 14:34:57 | ||
| Euroseas | 35.41 | 36.08 | 35.04 | +0.19 | +0.54% | 11.48K | 14:42:34 | ||
| Capital Product | 16.60 | 16.84 | 16.01 | +0.22 | +1.34% | 22.26K | 14:34:54 | ||
| Top Ships | 12.4001 | 12.4499 | 12.2800 | -0.0999 | -0.80% | 5.97K | 14:33:56 | ||
| Globus Maritime | 1.8885 | 1.9000 | 1.8600 | +0.0185 | +0.99% | 17.42K | 14:44:02 | ||
| Oceanpal | 2.5100 | 2.5700 | 2.4656 | -0.0700 | -2.71% | 5.38K | 12:39:06 | ||
| Piraeus Bank ADR | 3.980 | 4.040 | 3.880 | -0.045 | -1.12% | 34.00K | 14:31:00 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0.0003 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 378.33K | 10:33:00 | ||
| Melco Resorts & Entertainment | 7.22 | 7.32 | 7.11 | +0.07 | +0.98% | 2.77M | 14:50:13 | ||
| AGBA Acquisition | 3.390 | 3.550 | 3.130 | +0.050 | +1.50% | 3.39M | 14:50:31 | ||
| Futu | 71.45 | 71.92 | 69.82 | -0.26 | -0.36% | 1.94M | 14:50:21 | ||
| Prudential Public ADR | 19.01 | 19.11 | 18.87 | +0.43 | +2.31% | 856.92K | 14:49:42 | ||
| AIA ADR | 31.62 | 31.80 | 31.12 | +0.59 | +1.90% | 386.86K | 14:35:00 | ||
| TROOPS | 1.190 | 1.280 | 1.100 | -0.020 | -1.64% | 192.22K | 13:40:41 | ||
| Silicon Motion | 74.38 | 81.60 | 72.79 | +0.98 | +1.34% | 882.81K | 14:50:03 | ||
| AIA Group | 7.83 | 8.05 | 7.63 | +0.03 | +0.38% | 33.08K | 14:30:00 | ||
| MMTEC | 2.3605 | 2.5600 | 2.3600 | -0.1195 | -4.82% | 187.98K | 14:43:06 | ||
| CK Hutchison ADR | 4.98 | 4.99 | 4.97 | -0.06 | -1.18% | 298.53K | 14:30:00 | ||
| Hang Lung Properties | 5.88 | 5.94 | 5.83 | -0.10 | -1.76% | 48.28K | 14:30:00 | ||
| AGM A | 1.100 | 1.150 | 1.085 | +0.020 | +1.85% | 145.30K | 14:29:14 | ||
| Intelligent | 1.030 | 1.150 | 1.000 | -0.090 | -8.06% | 157.99K | 14:36:01 | ||
| Sun Hung Kai Properties | 9.54 | 9.92 | 9.50 | +0.01 | +0.16% | 72.71K | 14:30:00 | ||
| Nft Ltd | 5.7300 | 7.4100 | 4.1300 | +1.7499 | +43.97% | 1.98M | 14:46:28 | ||
| China Resources Beer ADR | 9.6 | 9.7 | 9.5 | +0.2 | +2.48% | 8.44K | 14:24:00 | ||
| HUTCHMED DRC | 19.17 | 19.54 | 19.01 | -0.39 | -1.99% | 75.80K | 14:48:02 | ||
| Graphex ADR | 0.2430 | 0.2600 | 0.2426 | +0.0018 | +0.75% | 78.03K | 14:06:26 | ||
| Geely Automobile | 1.2800 | 1.2900 | 1.2700 | -0.0100 | -0.78% | 3.70K | 11:14:00 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.2 | 4.3 | 4.2 | -0.1 | -1.24% | 12.80K | 14:34:00 | ||
| Magyar Telekom Plc | 12.69 | 12.95 | 12.69 | -0.07 | -0.51% | 3.16K | 12:58:00 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16.96 | 16.99 | 16.86 | +0.09 | +0.53% | 2.52M | 14:50:21 | ||
| ICICI Bank ADR | 27.39 | 27.49 | 27.13 | -0.17 | -0.63% | 2.26M | 14:50:22 | ||
| Wipro ADR | 5.395 | 5.430 | 5.370 | +0.025 | +0.47% | 2.51M | 14:50:13 | ||
| HDFC Bank ADR | 58.56 | 58.61 | 58.00 | -0.31 | -0.53% | 676.97K | 14:48:35 | ||
| WNS Holdings | 45.90 | 46.28 | 44.51 | +0.67 | +1.48% | 251.87K | 14:48:43 | ||
| MakeMyTrip | 73.16 | 73.61 | 70.39 | +2.68 | +3.81% | 514.00K | 14:49:16 | ||
| Dr. Reddy’s Labs ADR | 75.14 | 75.43 | 74.71 | +0.36 | +0.48% | 128.77K | 14:47:36 | ||
| Yatra Online | 1.460 | 1.490 | 1.460 | -0.010 | -0.68% | 140.45K | 14:43:26 | ||
| Lytus Technologies Holdings Ptv | 3.470 | 3.583 | 3.330 | +0.030 | +0.87% | 38.68K | 14:40:32 | ||
| Sify | 1.218 | 1.225 | 1.200 | -0.003 | -0.20% | 9.25K | 14:50:31 | ||
| Azure Power Global | 0.76 | 0.85 | 0.76 | -0.09 | -10.59% | 0.84K | 10:59:00 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.205 | 4.270 | 3.880 | +0.345 | +8.94% | 310.98K | 14:50:08 | ||
| Telkom Indonesia B ADR | 19.44 | 19.74 | 19.42 | +0.09 | +0.47% | 283.04K | 14:50:16 | ||
| Bank Mandiri Persero ADR | 15.45 | 15.93 | 14.89 | +0.03 | +0.19% | 138.48K | 14:28:00 | ||
| Bank Rakyat | 14.78 | 15.19 | 14.22 | +0.04 | +0.24% | 49.58K | 14:32:00 | ||
| Bank Central Asia ADR | 15.3300 | 15.4475 | 15.1250 | +0.5200 | +3.51% | 37.67K | 14:25:00 | ||
| Astra Int | 6.49 | 6.55 | 6.11 | +0.11 | +1.72% | 45.88K | 14:17:00 | ||
| United Tractors ADR | 30.16 | 30.61 | 30.01 | -0.42 | -1.37% | 10.53K | 14:24:00 | ||
| XL Axiata ADR | 3.23 | 3.23 | 3.11 | +0.15 | +5.03% | 0.65K | 14:01:00 | ||
| Adaro Energy ADR | 8.30 | 8.79 | 8.25 | -0.01 | -0.06% | 5.53K | 14:24:00 | ||
| Bank Negara Indonesia ADR | 13.70 | 17.45 | 13.35 | -3.69 | -21.21% | 3.75K | 14:00:00 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 10/04 | ||
| Indo Tambangraya Megah ADR | 3.25 | 3.24 | 3.24 | +0.14 | +4.34% | 1.23K | 11:10:00 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0.00% | 0 | 22/08 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 19/12 | ||
| Semen Persero | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 13/03 | ||
| Kalbe Farma ADR | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 0 | 30/04 | ||
| Indofood ADR | 19.4400 | 20.1800 | 19.4150 | +0.1900 | +0.99% | 5.90K | 12:57:00 | ||
| Astra Agro Lestari TBK | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | 29/04 | ||
| Bank Mandiri Persero | 0.4298 | 0.4298 | 0.4298 | +0.0000 | +0.00% | 0 | 01/05 | ||
| Vale Indonesia | 0.2578 | 0.2578 | 0.2578 | +0.0000 | +0.00% | 0 | 29/04 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 139.70 | 140.00 | 136.56 | +2.16 | +1.57% | 6.40M | 14:50:29 | ||
| Arcadium Lithium | 4.709 | 4.880 | 4.675 | -0.021 | -0.45% | 6.70M | 14:50:12 | ||
| Aptiv | 80.88 | 81.13 | 78.85 | +3.09 | +3.97% | 2.72M | 14:50:26 | ||
| Johnson Controls | 62.24 | 62.46 | 60.84 | +1.50 | +2.46% | 3.09M | 14:50:14 | ||
| Medtronic | 81.85 | 81.92 | 81.01 | +0.93 | +1.15% | 2.88M | 14:50:18 | ||
| Eaton | 320.91 | 322.57 | 316.59 | +6.58 | +2.09% | 1.14M | 14:50:04 | ||
| Accenture | 303.91 | 304.96 | 301.67 | +3.57 | +1.19% | 1.71M | 14:50:24 | ||
| CRH | 80.59 | 80.92 | 80.08 | +1.04 | +1.31% | 1.80M | 14:50:10 | ||
| Alkermes Plc | 23.92 | 24.48 | 23.92 | +0.06 | +0.25% | 679.46K | 14:49:49 | ||
| AerCap Holdings NV | 87.95 | 88.16 | 86.85 | +1.13 | +1.30% | 479.52K | 14:49:35 | ||
| Amarin | 0.911 | 0.934 | 0.891 | -0.006 | -0.71% | 410.92K | 14:38:49 | ||
| Seagate | 87.56 | 87.89 | 86.68 | +1.27 | +1.47% | 984.93K | 14:50:29 | ||
| Aon | 280.73 | 280.80 | 275.32 | +0.63 | +0.23% | 1.08M | 14:50:00 | ||
| Trane Technologies | 320.44 | 321.00 | 315.80 | +3.65 | +1.15% | 613.82K | 14:50:08 | ||
| Jazz Pharma | 109.30 | 111.55 | 108.59 | +0.01 | +0.01% | 454.22K | 14:49:46 | ||
| Adient | 27.29 | 30.89 | 27.25 | -2.93 | -9.70% | 1.32M | 14:50:10 | ||
| Perrigo | 32.65 | 33.35 | 32.56 | -0.41 | -1.24% | 597.37K | 14:50:23 | ||
| Avadel Pharma | 18.920 | 19.090 | 17.914 | +0.620 | +3.39% | 568.76K | 14:49:55 | ||
| ICON PLC | 309.09 | 310.39 | 303.23 | +8.02 | +2.66% | 293.10K | 14:49:04 | ||
| Prothena | 22.91 | 23.70 | 22.82 | +0.87 | +3.95% | 296.72K | 14:50:30 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 1.0100 | 1.0600 | 0.9892 | -0.0300 | -2.88% | 1.30M | 14:50:03 | ||
| Teva ADR | 14.04 | 14.16 | 14.00 | -0.04 | -0.28% | 4.69M | 14:50:36 | ||
| ZIM Integrated Shipping Services | 12.79 | 12.95 | 12.61 | +0.26 | +2.12% | 1.92M | 14:50:09 | ||
| InMode | 17.59 | 18.07 | 17.25 | +0.23 | +1.30% | 1.04M | 14:50:12 | ||
| Mobileye Global | 30.06 | 30.92 | 28.96 | -0.44 | -1.44% | 1.64M | 14:50:00 | ||
| Im Cannabis | 0.8950 | 0.9600 | 0.8300 | -0.0150 | -1.65% | 853.52K | 14:50:22 | ||
| Supercom | 0.2133 | 0.2220 | 0.2064 | +0.0065 | +3.14% | 2.33M | 14:49:20 | ||
| SolarEdge Technologies Inc | 60.47 | 64.04 | 60.00 | +0.81 | +1.36% | 1.29M | 14:50:12 | ||
| Cyberark Software | 225.53 | 236.68 | 224.61 | -8.01 | -3.43% | 505.96K | 14:49:57 | ||
| Fiverr International | 21.14 | 21.34 | 20.72 | +0.34 | +1.63% | 473.54K | 14:49:22 | ||
| Perion Network | 12.70 | 13.06 | 12.60 | -0.14 | -1.13% | 461.85K | 14:50:18 | ||
| Innoviz Technologies | 1.205 | 1.220 | 1.120 | +0.085 | +7.59% | 3.19M | 14:47:08 | ||
| Monday.Com | 185.49 | 191.47 | 184.10 | -1.45 | -0.77% | 299.95K | 14:50:18 | ||
| GlobalE Online | 31.93 | 33.12 | 31.84 | -0.46 | -1.40% | 811.36K | 14:50:31 | ||
| Oddity Tech | 33.63 | 34.81 | 33.63 | -0.03 | -0.09% | 890.88K | 14:50:17 | ||
| Nano Dimension | 2.530 | 2.560 | 2.495 | +0.040 | +1.61% | 660.97K | 14:48:56 | ||
| Playtika | 7.71 | 7.84 | 7.70 | +0.05 | +0.65% | 344.32K | 14:49:44 | ||
| Nice ADR | 220.84 | 223.82 | 219.61 | +1.33 | +0.60% | 176.19K | 14:46:45 | ||
| BYND Cannasoft Enterprises | 0.9100 | 0.9749 | 0.8980 | -0.0200 | -2.15% | 675.69K | 14:47:55 | ||
| N2OFF | 1.020 | 1.160 | 1.010 | -0.160 | -13.55% | 120.24K | 14:47:14 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12.87 | 12.98 | 12.70 | +0.06 | +0.46% | 439.11K | 14:48:25 | ||
| ENI ADR | 31.68 | 31.74 | 31.53 | +0.07 | +0.22% | 66.16K | 14:48:52 | ||
| Stevanato Group SpA | 26.68 | 27.54 | 26.04 | -0.14 | -0.50% | 180.30K | 14:49:00 | ||
| Ferrari NV | 429.85 | 434.06 | 428.82 | +5.28 | +1.24% | 201.07K | 14:50:24 | ||
| ENEL Societa per Azioni | 6.686 | 6.710 | 6.659 | +0.016 | +0.24% | 110.79K | 14:34:00 | ||
| Intesa Sanpaolo SpA PK | 22.461 | 22.468 | 22.200 | -0.530 | -2.31% | 88.66K | 14:25:00 | ||
| UniCredit ADR | 18.390 | 18.410 | 18.230 | -0.320 | -1.71% | 86.05K | 14:32:00 | ||
| Snam ADR | 9.26 | 9.26 | 9.19 | +0.14 | +1.59% | 44.16K | 14:16:00 | ||
| Tod's ADR | 4.55 | 4.55 | 4.55 | +0.01 | +0.22% | 6.00K | 09:30:00 | ||
| Assicurazioni Generali ADR | 12.35 | 12.40 | 12.35 | -0.10 | -0.80% | 15.18K | 14:16:00 | ||
| Leonardo ADR | 11.69 | 11.79 | 11.69 | +0.20 | +1.74% | 10.18K | 14:21:00 | ||
| Prysmian ADR | 27.89 | 27.94 | 27.67 | +0.37 | +1.34% | 6.39K | 13:18:00 | ||
| Terna Rete Elettrica Nazionale | 24.06 | 24.22 | 24.01 | -0.08 | -0.33% | 11.07K | 13:32:00 | ||
| Salvatore Ferragamo ADR | 5.21 | 5.30 | 5.13 | +0.18 | +3.58% | 15.19K | 14:09:00 | ||
| Genenta Science ADR | 3.310 | 3.310 | 3.250 | 0.000 | 0.00% | 0 | 02/05 | ||
| Mediobanca ADR | 14.37 | 14.47 | 14.37 | +0.05 | +0.34% | 2.00K | 10:51:00 | ||
| Brunello Cucinelli ADR | 53.0 | 54.1 | 53.0 | +1.1 | +2.20% | 0.67K | 12:58:00 | ||
| Buzzi Unicem ADR | 18.3 | 18.3 | 18.3 | -0.2 | -1.17% | 0.33K | 09:35:00 | ||
| Natuzzi | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 02/05 | ||
| Saipem ADR | 0.4100 | 0.4100 | 0.4100 | -0.0149 | -3.50% | 5.08K | 13:27:00 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & Telephone Corp | 1.080 | 1.090 | 1.070 | 0.000 | 0.00% | 9.56K | 14:30:00 | ||
| Nomura ADR | 5.825 | 5.830 | 5.775 | +0.085 | +1.48% | 1.15M | 14:50:22 | ||
| Mitsubishi UFJ Financial ADR | 10.130 | 10.140 | 10.060 | +0.110 | +1.10% | 821.78K | 14:49:17 | ||
| Takeda Pharma ADR | 13.40 | 13.41 | 13.30 | +0.13 | +0.98% | 871.44K | 14:48:52 | ||
| Daikin Industries ADR | 14.49 | 14.72 | 14.23 | +0.19 | +1.36% | 137.43K | 14:34:00 | ||
| Fujitsu ADR | 16.27 | 16.27 | 16.09 | +0.20 | +1.24% | 162.46K | 14:33:00 | ||
| Warrantee ADR | 0.2890 | 0.3140 | 0.2799 | -0.0290 | -9.12% | 61.91K | 14:22:39 | ||
| Honda Motor ADR | 34.59 | 34.76 | 34.45 | +0.22 | +0.65% | 331.99K | 14:50:03 | ||
| Sony ADR | 84.51 | 85.57 | 84.20 | +0.43 | +0.51% | 407.40K | 14:50:25 | ||
| Nintendo ADR | 12.36 | 12.43 | 12.28 | +0.11 | +0.93% | 226.13K | 14:31:00 | ||
| Murata Manufacturing Inc | 9.23 | 9.26 | 9.10 | +0.15 | +1.65% | 148.46K | 14:32:00 | ||
| Bridgestone ADR | 22.33 | 22.46 | 22.22 | +0.17 | +0.77% | 26.68K | 14:30:00 | ||
| Mizuho Financial ADR | 3.945 | 3.950 | 3.910 | +0.035 | +0.90% | 468.24K | 14:48:40 | ||
| SYLA Technologies ADR | 3.250 | 3.390 | 2.650 | -0.100 | -2.99% | 126.31K | 14:49:43 | ||
| Sumitomo Mitsui Financial ADR | 11.565 | 11.590 | 11.500 | +0.125 | +1.09% | 529.23K | 14:49:02 | ||
| SoftBank Group | 25.80 | 25.81 | 25.24 | +0.60 | +2.38% | 262.17K | 14:34:00 | ||
| Earlyworks ADR | 0.6500 | 0.6850 | 0.6260 | -0.0030 | -0.46% | 234.96K | 14:49:58 | ||
| Fanuc Corporation | 15.27 | 15.29 | 15.06 | +0.17 | +1.16% | 157.13K | 14:34:00 | ||
| Astellas Pharma Inc | 10.06 | 10.30 | 9.80 | +0.09 | +0.90% | 199.73K | 14:32:00 | ||
| Unicharm Corp | 6.115 | 6.290 | 5.840 | +0.045 | +0.74% | 88.31K | 14:32:00 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 26.26 | 26.36 | 26.14 | +0.19 | +0.73% | 1.04M | 14:48:21 | ||
| Tenaris ADR | 33.72 | 33.76 | 33.21 | +0.22 | +0.66% | 2.22M | 14:50:07 | ||
| Spotify Tech | 295.68 | 298.82 | 292.04 | +1.51 | +0.51% | 1.02M | 14:50:13 | ||
| Ardagh Metal Packaging | 3.990 | 4.030 | 3.950 | +0.020 | +0.50% | 435.65K | 14:49:49 | ||
| Orion Engineered Carbons | 23.66 | 25.30 | 23.66 | -0.58 | -2.39% | 332.87K | 14:49:30 | ||
| FREYR Battery | 1.795 | 1.875 | 1.765 | +0.015 | +0.84% | 1.05M | 14:48:54 | ||
| Adecoagro SA | 11.12 | 11.24 | 10.89 | +0.37 | +3.44% | 655.76K | 14:49:21 | ||
| Globant SA | 185.12 | 185.54 | 183.19 | +5.53 | +3.08% | 328.87K | 14:49:54 | ||
| Moolec Science | 1.410 | 1.450 | 1.330 | +0.060 | +4.44% | 211.85K | 14:46:30 | ||
| Ternium ADR | 40.31 | 40.69 | 40.11 | -0.20 | -0.49% | 212.35K | 14:46:12 | ||
| Alvotech | 14.40 | 14.49 | 14.39 | -0.11 | -0.76% | 35.13K | 14:49:00 | ||
| Subsea 7 ADR | 16.44 | 16.70 | 16.41 | +0.07 | +0.43% | 75.29K | 13:59:00 | ||
| Corporacion America Airports | 17.400 | 17.680 | 17.338 | +0.250 | +1.46% | 101.63K | 14:50:10 | ||
| Altisource Portfolio Solutions | 2.070 | 2.110 | 2.020 | +0.010 | +0.49% | 42.56K | 14:39:20 | ||
| Millicom | 21.36 | 21.38 | 21.21 | +0.31 | +1.47% | 17.11K | 14:34:59 | ||
| Nexa Resources | 7.360 | 7.400 | 7.281 | +0.070 | +0.96% | 10.32K | 14:23:48 | ||
| BM European Value ADR | 26.21 | 26.26 | 26.04 | +0.29 | +1.13% | 5.93K | 14:28:00 | ||
| Codere Online US | 6.81 | 6.93 | 6.81 | +0.04 | +0.59% | 2.05K | 12:32:59 | ||
| Samsonite ADR | 18.630 | 18.630 | 18.030 | +0.420 | +2.31% | 1.43K | 14:08:00 | ||
| SES | 5.1 | 5.4 | 5.0 | +0.2 | +3.36% | 1.42K | 13:17:00 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0.2800 | 0.3000 | 0.2690 | -0.0241 | -7.93% | 109.41K | 14:38:30 | ||
| Starbox Holdings | 0.1730 | 0.1790 | 0.1646 | -0.0040 | -2.26% | 58.16K | 14:37:46 | ||
| VCI Global | 1.065 | 1.110 | 1.050 | -0.045 | -4.05% | 92.16K | 14:07:15 | ||
| Integrated Media Tech | 3.380 | 3.520 | 3.014 | +0.380 | +12.67% | 131.93K | 14:48:55 | ||
| Graphjet Tech | 7.10 | 7.35 | 7.00 | +0.20 | +2.90% | 9.38K | 11:14:51 | ||
| CBL International | 1.010 | 1.020 | 1.000 | -0.010 | -0.98% | 1.42K | 13:11:36 | ||
| Genting Berhad | 4.80 | 5.20 | 4.80 | -0.34 | -6.60% | 1.31K | 13:02:00 | ||
| GreenPro | 1.2500 | 1.2700 | 1.2500 | -0.1000 | -7.41% | 800.00 | 09:37:40 | ||
| Malayan Banking Berhad | 4.755 | 4.755 | 4.755 | -0.335 | -6.58% | 0.20K | 10:37:00 | ||
| Tech Telecommunication | 11.88 | 11.88 | 11.88 | +0.03 | +0.25% | 0.11K | 09:30:01 | ||
| Top Glove ADR | 0.6800 | 0.6800 | 0.6504 | +0.0000 | +0.00% | 0 | 29/04 | ||
| Kairous Acquisition | 11.72 | 11.96 | 11.72 | 0.00 | 0.00% | 0 | 01/05 | ||
| Technology Telecommunication Acquisition Unt | 11.62 | 11.62 | 11.57 | 0.00 | 0.00% | 0 | 31/12 | ||
| Kairous Acquisition Unt | 11.65 | 11.65 | 11.65 | 0.00 | 0.00% | 0 | 31/12 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Sime Darby | 0.6087 | 0.6087 | 0.6087 | +0.0000 | +0.00% | 0 | 16/04 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 11/01 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 20/12 | ||
| Leet Technology | 0.0400 | 0.0400 | 0.0400 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Tenaga Nasional Berhad | 9.960 | 9.960 | 9.960 | +0.000 | +0.00% | 0 | 30/04 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 8.040 | 8.075 | 7.940 | +0.220 | +2.81% | 2.36M | 14:50:00 | ||
| America Movil ADR | 19.21 | 19.26 | 19.00 | +0.34 | +1.80% | 591.69K | 14:50:34 | ||
| Grupo Televisa ADR | 3.135 | 3.140 | 3.033 | +0.145 | +4.85% | 812.66K | 14:49:43 | ||
| Fomento Economico Mexicano | 118.95 | 119.02 | 117.95 | +1.39 | +1.19% | 246.63K | 14:46:54 | ||
| Controladora Vuela ADR | 8.44 | 8.52 | 8.33 | +0.06 | +0.72% | 216.53K | 14:48:43 | ||
| BBB Foods | 24.20 | 24.35 | 22.87 | +1.20 | +5.22% | 447.99K | 14:50:11 | ||
| Vista Oil Gas | 43.265 | 43.570 | 42.671 | +0.795 | +1.87% | 144.92K | 14:49:27 | ||
| Coca-Cola Femsa ADR | 98.47 | 98.68 | 97.26 | +0.90 | +0.92% | 65.61K | 14:50:09 | ||
| GAP ADR | 184.50 | 184.87 | 182.43 | +1.55 | +0.85% | 12.90K | 14:48:12 | ||
| Grupo Aeroportuario Sureste ADR | 339.57 | 344.85 | 337.37 | +2.77 | +0.82% | 20.34K | 14:35:42 | ||
| Wal Mart de Mexico ADR | 37.57 | 37.72 | 37.01 | +0.30 | +0.80% | 26.95K | 14:35:00 | ||
| Vesta Real Estate ADR | 36.15 | 36.49 | 35.97 | +0.22 | +0.61% | 22.09K | 14:48:50 | ||
| Aeroportuario del Centro Norte | 87.51 | 89.22 | 86.59 | -0.17 | -0.19% | 19.93K | 14:44:09 | ||
| Betterware De Mexico | 16.92 | 17.01 | 16.61 | -0.08 | -0.48% | 26.87K | 14:29:32 | ||
| Mexico Closed Fund | 18.30 | 18.44 | 18.19 | +0.12 | +0.66% | 18.44K | 14:49:35 | ||
| Kimberly-Clark de Mexico | 10.93 | 11.00 | 10.52 | +0.18 | +1.68% | 17.37K | 14:34:00 | ||
| Banorte ADR | 50.98 | 51.24 | 50.55 | +0.54 | +1.07% | 9.53K | 14:33:00 | ||
| Mexico Equity and Income Closed | 11.00 | 11.09 | 10.95 | 0.00 | 0.00% | 12.94K | 14:25:25 | ||
| Wal Mart de Mexico | 3.8275 | 3.8275 | 3.6400 | +0.1875 | +5.15% | 3.33K | 13:02:00 | ||
| Bimbo ADR | 17.11 | 17.11 | 17.11 | +0.00 | +0.00% | 0 | 02/05 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21.82 | 22.06 | 21.82 | +0.28 | +1.28% | 6.15M | 14:50:26 | ||
| ING ADR | 17.14 | 17.21 | 17.00 | +0.09 | +0.50% | 2.99M | 14:50:23 | ||
| Aegon ADR | 6.318 | 6.330 | 6.260 | +0.058 | +0.92% | 2.26M | 14:48:38 | ||
| NXP | 258.28 | 262.11 | 257.11 | +4.02 | +1.58% | 937.00K | 14:50:10 | ||
| Koninklijke Philips ADR | 26.73 | 27.05 | 26.71 | +0.17 | +0.66% | 1.23M | 14:50:00 | ||
| Prosus ADR | 7.18 | 7.32 | 7.16 | +0.13 | +1.84% | 2.09M | 14:33:00 | ||
| Qiagen | 43.09 | 43.51 | 42.92 | +0.41 | +0.95% | 781.07K | 14:48:26 | ||
| ASML ADR | 901.74 | 902.85 | 888.67 | +31.45 | +3.61% | 633.13K | 14:50:00 | ||
| Adyen | 12.41 | 12.52 | 12.37 | +0.30 | +2.49% | 392.97K | 14:35:00 | ||
| Elastic | 105.96 | 107.94 | 105.54 | -0.14 | -0.13% | 366.62K | 14:50:10 | ||
| Merus | 48.63 | 49.50 | 47.99 | +1.13 | +2.38% | 179.59K | 14:48:53 | ||
| Playa Hotels & Resorts | 9.250 | 9.330 | 9.205 | +0.040 | +0.43% | 335.47K | 14:50:03 | ||
| Airbus Group NV | 41.56 | 41.72 | 41.39 | +0.47 | +1.13% | 72.72K | 14:33:00 | ||
| Uniqure NV | 4.715 | 4.965 | 4.703 | +0.035 | +0.75% | 362.09K | 14:48:45 | ||
| Just Eat Takeaway.com NV | 2.93 | 2.98 | 2.92 | +0.03 | +0.92% | 17.60K | 14:32:00 | ||
| argenx ADR | 389.71 | 397.18 | 384.45 | -3.71 | -0.94% | 98.69K | 14:45:17 | ||
| Akzo Nobel ADR | 22.57 | 22.70 | 22.52 | +0.54 | +2.43% | 104.65K | 14:30:00 | ||
| Heineken NV | 48.74 | 48.88 | 48.62 | +0.25 | +0.52% | 32.16K | 14:15:00 | ||
| NewAmsterdam Pharma | 21.600 | 22.790 | 21.350 | -0.970 | -4.30% | 91.75K | 14:50:06 | ||
| Koninklijke ADR | 3.581 | 3.690 | 3.560 | +0.001 | +0.03% | 97.34K | 14:34:00 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0027 | 0.0027 | 0.0027 | -0.0003 | -10.00% | 0.30K | 09:30:00 | ||
| Spark New Zealand ADR | 14.20 | 14.27 | 14.07 | +0.18 | +1.32% | 51.59K | 14:17:00 | ||
| Air New Zealand ADR | 1.70 | 1.80 | 1.61 | +0.00 | +0.00% | 0 | 02/05 | ||
| New Zealand Energy Corp | 0.5500 | 0.5500 | 0.5500 | 0.0000 | 0.00% | 0 | 02/05 | ||
| A2 Milk | 3.89 | 3.89 | 3.89 | -0.01 | -0.21% | 0.10K | 13:24:00 | ||
| New Zealand Oil Gas | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 30/04 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 19/03 | ||
| Astika Holdings | 0.0230 | 0.0230 | 0.0168 | +0.0059 | +34.50% | 43.40K | 14:04:00 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 26/03 | ||
| Spark New Zealand | 2.7800 | 2.7800 | 2.7800 | +0.0000 | +0.00% | 0.30K | 09:38:00 | ||
| Chorus ADR | 21.10 | 21.10 | 21.10 | -0.11 | -0.52% | 0.17K | 10:36:00 | ||
| Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 16/04 | ||
| Ryman Healthcare ADR | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 | 01/05 | ||
| Auckland International Airport ADR | 23.64 | 23.65 | 23.13 | +1.04 | +4.62% | 3.04K | 11:55:00 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 17/04 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27.34 | 27.64 | 27.17 | +0.35 | +1.32% | 3.40M | 14:50:08 | ||
| Opera | 13.78 | 13.82 | 13.26 | +0.60 | +4.55% | 554.13K | 14:50:14 | ||
| DNB Bank ASA | 18.15 | 18.20 | 18.01 | +0.49 | +2.75% | 81.27K | 14:33:00 | ||
| Yara International ASA | 14.49 | 14.61 | 14.40 | +0.26 | +1.79% | 38.72K | 14:16:00 | ||
| Norsk Hydro ASA ADR | 6.390 | 6.460 | 6.321 | +0.150 | +2.40% | 79.18K | 14:33:00 | ||
| Orkla ASA ADR | 7.405 | 7.530 | 7.300 | +0.505 | +7.32% | 33.28K | 14:16:00 | ||
| Telenor ASA ADR | 11.99 | 12.04 | 11.89 | +0.15 | +1.27% | 37.95K | 14:03:00 | ||
| Mowi ADR | 17.89 | 18.04 | 17.83 | +0.28 | +1.59% | 9.92K | 14:30:00 | ||
| Aker Carbon | 0.63 | 0.68 | 0.63 | -0.07 | -9.76% | 0.91K | 11:35:00 | ||
| Norwegian Air Shuttle | 1.30 | 1.35 | 1.26 | 0.00 | 0.00% | 0.10K | 14:00:00 | ||
| REC Silicon ADR | 0.93 | 1.01 | 0.92 | +0.03 | +3.33% | 1.80K | 13:48:00 | ||
| TGS NOPEC ADR | 11.2 | 11.3 | 10.9 | 0.1 | 0.00% | 1.96K | 14:25:00 | ||
| Nel ASA | 0.49 | 0.49 | 0.48 | 0.01 | 0.00% | 6.22K | 13:33:00 | ||
| Norsk Hydro | 6.43 | 6.43 | 6.43 | +0.18 | +2.96% | 2.43K | 10:06:00 | ||
| Equinor | 27.1300 | 27.1820 | 26.4501 | +0.0000 | +0.00% | 0 | 02/05 | ||
| Storebrand ADR | 19.13 | 19.13 | 19.13 | +0.00 | +0.00% | 0 | 02/05 | ||
| Gjensidige Forsikring ADR | 16.51 | 16.51 | 16.11 | +0.80 | +5.11% | 0.82K | 10:57:00 | ||
| Tomra Systems ADR | 13.03 | 13.03 | 13.03 | +0.87 | +7.15% | 0.54K | 09:30:00 | ||
| Schibsted ADR | 30.4 | 30.4 | 30.4 | +1.5 | +5.24% | 0.25K | 12:57:00 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 19/03 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16.700 | 16.910 | 16.450 | -0.010 | -0.06% | 304.93K | 14:50:30 | ||
| Credicorp | 168.93 | 169.36 | 166.12 | +4.20 | +2.55% | 106.54K | 14:46:54 | ||
| Intercorp Financial Services | 21.64 | 21.76 | 21.50 | -0.02 | -0.09% | 32.66K | 14:42:30 | ||
| Cementos Pacasmayo ADR | 5.700 | 6.000 | 5.307 | +0.150 | +2.70% | 2.52K | 14:39:07 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.84 | 23.89 | 23.44 | +0.27 | +1.15% | 22.68K | 13:43:35 | ||
| Megaworld ADR | 6.0 | 6.1 | 6.1 | -0.1 | -1.55% | 8.94K | 11:37:00 | ||
| D&L Industries ADR | 2.57 | 2.63 | 2.57 | +0.04 | +1.58% | 0.62K | 11:53:00 | ||
| BDO Unibank ADR | 25.69 | 25.84 | 25.68 | +0.23 | +0.90% | 9.33K | 14:24:00 | ||
| Alliance Global Group Inc | 8.13 | 8.55 | 8.13 | 0.00 | 0.00% | 0 | 02/05 | ||
| CGS International | 0.00010 | 0.01000 | 0.00010 | +0.00000 | +0.00% | 0 | 26/04 | ||
| Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 27/03 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 16.329 | 16.329 | 15.990 | +0.000 | +0.00% | 0 | 01/05 | ||
| Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 23/02 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| DMCI ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 26/04 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 08/03 | ||
| Bank the Philippine Islands ADR | 43.45 | 43.45 | 43.45 | 0.00 | 0.00% | 0 | 01/05 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12.98 | 12.98 | 12.98 | 0.00 | 0.00% | 0 | 29/04 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 18/01 | ||
| Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 23/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7.45 | 7.52 | 7.19 | +0.13 | +1.78% | 4.94K | 13:48:00 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 02/04 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.47 | 10.52 | 10.44 | -0.04 | -0.33% | 25.69K | 14:33:00 | ||
| EDP Energias de Portugal ADR | 39.82 | 39.82 | 39.44 | +0.25 | +0.62% | 15.69K | 14:21:00 | ||
| Jeronimo Martins SGPS SA ADR | 42.04 | 42.04 | 41.84 | +0.39 | +0.93% | 3.58K | 12:20:00 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 17/04 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31/12 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 31/12 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 31/12 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.515 | 3.550 | 3.490 | +0.015 | +0.43% | 10.61M | 14:50:31 | ||
| Flex | 28.27 | 28.27 | 27.33 | +0.85 | +3.08% | 4.74M | 14:50:32 | ||
| Canaan | 0.889 | 0.956 | 0.868 | -0.031 | -3.35% | 7.68M | 14:50:27 | ||
| Trip.com ADR | 53.30 | 53.33 | 51.30 | +2.36 | +4.62% | 3.64M | 14:50:27 | ||
| Sea | 66.86 | 67.00 | 64.46 | +2.88 | +4.49% | 4.01M | 14:50:31 | ||
| Maxeon Solar Technologies | 2.305 | 2.520 | 2.290 | +0.065 | +2.90% | 1.17M | 14:50:19 | ||
| Genius | 0.3988 | 0.4090 | 0.3940 | -0.0037 | -0.92% | 1.39M | 14:50:33 | ||
| TDCX ADR | 7.04 | 7.15 | 7.04 | -0.16 | -2.22% | 62.64K | 14:49:49 | ||
| Wave Life Sciences Ltd | 6.160 | 6.380 | 5.900 | +0.280 | +4.76% | 588.48K | 14:49:41 | ||
| NewGenIvf | 1.2503 | 1.3300 | 1.1200 | -0.0197 | -1.55% | 611.55K | 14:42:47 | ||
| Bitdeer Tech | 5.74 | 5.87 | 5.54 | +0.10 | +1.77% | 381.07K | 14:50:03 | ||
| abrdn Asia Pacific Income | 2.570 | 2.580 | 2.550 | +0.030 | +1.18% | 685.12K | 14:49:10 | ||
| Lion Group Holding | 0.5272 | 0.5312 | 0.4800 | +0.0272 | +5.44% | 667.26K | 14:50:29 | ||
| YY A | 33.84 | 34.09 | 33.43 | +0.02 | +0.06% | 211.74K | 14:50:00 | ||
| Society Pass | 1.900 | 2.120 | 1.670 | +0.180 | +10.47% | 546.19K | 14:47:22 | ||
| MoneyHero | 1.940 | 2.039 | 1.880 | 0.000 | 0.00% | 118.49K | 14:50:27 | ||
| FingerMotion | 3.760 | 3.780 | 3.410 | +0.330 | +9.62% | 505.67K | 14:49:53 | ||
| India Closed Fund | 18.16 | 18.49 | 18.10 | +0.04 | +0.20% | 157.54K | 14:46:29 | ||
| Bit Origin | 3.9500 | 4.0100 | 3.7500 | +0.0700 | +1.80% | 186.42K | 14:50:33 | ||
| Ryde | 4.240 | 4.400 | 4.065 | +0.370 | +9.56% | 187.04K | 14:39:19 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 8.500 | 8.625 | 8.310 | +0.030 | +0.35% | 2.54M | 14:50:27 | ||
| Sibanye Gold ADR | 4.67 | 4.70 | 4.53 | +0.11 | +2.36% | 4.71M | 14:50:25 | ||
| Gold Fields ADR | 16.325 | 16.590 | 16.150 | -0.055 | -0.34% | 1.36M | 14:49:13 | ||
| Sasol ADR | 7.04 | 7.14 | 6.99 | +0.31 | +4.53% | 500.52K | 14:47:36 | ||
| DRDGOLD ADR | 7.77 | 8.01 | 7.77 | -0.11 | -1.40% | 108.43K | 14:48:48 | ||
| Impala Platinum Holdings Ltd PK | 4.680 | 4.710 | 4.530 | +0.050 | +1.08% | 67.80K | 14:27:00 | ||
| Life Healthcare Group Holdings | 2.15 | 2.20 | 2.11 | -0.02 | -0.92% | 17.35K | 14:34:00 | ||
| Anglo American Platinum ADR | 6.095 | 6.320 | 5.996 | +0.185 | +3.13% | 39.53K | 14:17:00 | ||
| Vodacom Group Ltd PK | 4.99 | 5.12 | 4.99 | +0.14 | +2.89% | 18.46K | 13:24:00 | ||
| Naspers ADR | 40.75 | 41.16 | 40.43 | +0.64 | +1.60% | 35.38K | 14:15:00 | ||
| Standard Bank Group Ltd PK | 9.80 | 9.86 | 9.65 | +0.02 | +0.18% | 10.59K | 14:17:00 | ||
| MTN Group Ltd PK | 5.07 | 5.20 | 5.00 | +0.12 | +2.48% | 19.30K | 14:03:00 | ||
| Woolworths Holdings Ltd PK | 3.27 | 3.51 | 3.23 | +0.13 | +4.04% | 0.87K | 10:58:00 | ||
| Sanlam Ltd PK | 7.530 | 7.570 | 7.420 | +0.110 | +1.48% | 8.35K | 13:57:00 | ||
| Lesaka Tech | 4.535 | 4.554 | 4.137 | +0.095 | +2.13% | 32.36K | 14:42:17 | ||
| Nedbank Group Ltd | 12.379 | 12.440 | 12.307 | +0.073 | +0.60% | 4.86K | 13:57:00 | ||
| Bidvest Group Ltd PK | 27.58 | 27.62 | 27.36 | +0.90 | +3.36% | 2.47K | 13:57:00 | ||
| Leatt | 7.6 | 7.8 | 7.6 | 0.0 | 0.00% | 1.23K | 12:14:00 | ||
| Absa ADR | 15.60 | 15.60 | 15.50 | 0.00 | 0.00% | 0 | 02/05 | ||
| Shoprite ADR | 13.67 | 13.80 | 13.67 | +0.23 | +1.75% | 4.47K | 12:05:00 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 5.018 | 5.170 | 4.830 | +0.088 | +1.78% | 321.94K | 14:43:04 | ||
| KT | 12.84 | 12.85 | 12.74 | +0.10 | +0.78% | 194.51K | 14:48:36 | ||
| Hanryu Holdings | 0.5400 | 0.5679 | 0.5318 | +0.0082 | +1.54% | 110.65K | 14:36:12 | ||
| SK Telecom ADR | 20.80 | 20.83 | 20.75 | +0.15 | +0.71% | 78.63K | 14:49:01 | ||
| LG Display | 4.250 | 4.270 | 4.165 | +0.050 | +1.19% | 133.24K | 14:50:10 | ||
| KB Financial | 54.27 | 54.41 | 53.91 | +1.59 | +3.01% | 94.92K | 14:37:20 | ||
| Shinhan | 34.51 | 34.62 | 34.40 | +0.89 | +2.65% | 46.11K | 14:47:31 | ||
| POSCO | 74.68 | 75.05 | 74.47 | +1.51 | +2.06% | 45.11K | 14:49:15 | ||
| Gravity Co | 67.31 | 68.00 | 65.98 | +1.17 | +1.78% | 20.15K | 14:40:17 | ||
| Kepco ADR | 7.93 | 7.95 | 7.88 | +0.07 | +0.95% | 36.26K | 14:49:51 | ||
| Woori Financial | 31.61 | 31.80 | 31.49 | +0.57 | +1.85% | 31.73K | 14:29:22 | ||
| Doubledown | 10.39 | 10.70 | 10.31 | -0.21 | -1.98% | 9.26K | 13:47:30 | ||
| Hyundai Motor DRC | 57.62 | 57.84 | 56.42 | +0.00 | +0.00% | 0 | 02/05 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 10.575 | 10.640 | 10.410 | +0.155 | +1.49% | 3.25M | 14:49:15 | ||
| Santander ADR | 4.840 | 4.860 | 4.810 | -0.030 | -0.62% | 1.20M | 14:50:02 | ||
| Grifols ADR | 6.58 | 6.67 | 6.55 | +0.19 | +3.05% | 1.39M | 14:49:29 | ||
| Telefonica ADR | 4.560 | 4.570 | 4.540 | +0.060 | +1.33% | 403.60K | 14:49:53 | ||
| Wallbox NV | 1.490 | 1.571 | 1.460 | -0.020 | -1.32% | 282.72K | 14:47:08 | ||
| Caixabank ADR | 1.65 | 1.74 | 1.65 | -0.12 | -6.78% | 57.22K | 14:34:00 | ||
| Repsol SA | 15.47 | 15.54 | 15.41 | +0.10 | +0.65% | 39.19K | 14:30:00 | ||
| Inditex ADR | 23.08 | 23.09 | 22.86 | +0.27 | +1.18% | 79.58K | 14:33:00 | ||
| Amadeus IT Holding SA PK | 64.07 | 64.58 | 63.87 | -1.28 | -1.96% | 37.32K | 14:28:00 | ||
| Enagas SA | 7.525 | 7.550 | 7.485 | +0.185 | +2.52% | 67.15K | 12:52:00 | ||
| Iberdrola SA | 49.81 | 50.11 | 49.58 | -0.08 | -0.16% | 20.81K | 14:32:00 | ||
| Endesa ADR | 9.3 | 9.3 | 9.2 | 0.0 | 0.00% | 8.89K | 14:23:00 | ||
| Red Electrica ADR | 8.511 | 8.510 | 8.480 | +0.070 | +0.84% | 2.25K | 14:30:00 | ||
| ACS Actividades Construccion ADR | 8.11 | 8.12 | 8.08 | +0.02 | +0.21% | 8.46K | 14:30:00 | ||
| Naturgy Energy ADR | 5.13 | 5.13 | 5.12 | +0.05 | +1.06% | 3.52K | 11:46:00 | ||
| Banco de Sabadell ADR | 3.95 | 3.95 | 3.90 | +0.00 | +0.00% | 0 | 02/05 | ||
| Turbo Energy ADR | 1.210 | 1.220 | 1.210 | 0.000 | 0.00% | 0 | 02/05 | ||
| Acerinox ADR | 5.5 | 5.5 | 5.4 | +0.3 | +5.38% | 8.20K | 14:24:00 | ||
| Bankinter ADR | 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| FCC | 14.3500 | 14.3500 | 14.3500 | +0.7500 | +5.51% | 0.10K | 11:38:00 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.22 | 5.26 | 5.20 | +0.07 | +1.36% | 11.84M | 14:50:07 | ||
| Polestar Automotive Holding A | 1.347 | 1.440 | 1.320 | -0.024 | -1.72% | 1.36M | 14:47:51 | ||
| Oatly Group AB | 1.2300 | 1.2500 | 1.1604 | +0.0200 | +1.65% | 2.24M | 14:50:15 | ||
| Autoliv | 121.35 | 123.11 | 121.29 | -0.45 | -0.37% | 289.18K | 14:50:27 | ||
| Atlas Copco AB | 18.18 | 18.26 | 18.03 | +0.37 | +2.08% | 58.03K | 14:33:00 | ||
| Svenska Handelsbanken PK | 4.38 | 4.42 | 4.37 | +0.03 | +0.69% | 90.38K | 14:30:00 | ||
| Olink Holding AB | 22.96 | 23.34 | 22.90 | -0.07 | -0.28% | 102.27K | 14:50:35 | ||
| Assa Abloy AB | 13.76 | 13.78 | 13.67 | +0.25 | +1.85% | 76.78K | 14:32:00 | ||
| Neonode | 2.030 | 2.240 | 2.010 | -0.120 | -5.58% | 31.73K | 14:43:46 | ||
| Hexagon ADR | 10.68 | 10.72 | 10.60 | +0.14 | +1.33% | 44.80K | 14:25:00 | ||
| Sandvik AB ADR | 20.33 | 20.36 | 20.22 | +0.15 | +0.74% | 32.94K | 13:57:00 | ||
| Bynordic Acquisition | 11.15 | 11.15 | 11.14 | 0.00 | 0.00% | 0 | 02/05 | ||
| Volvo ADR | 25.11 | 25.11 | 24.91 | -0.40 | -1.57% | 54.55K | 14:22:00 | ||
| Getinge Industrier AB | 21.48 | 21.52 | 21.32 | +0.13 | +0.63% | 3.50K | 12:20:00 | ||
| Evolution Gaming Group AB | 111.84 | 113.16 | 111.62 | +0.73 | +0.66% | 9.10K | 14:35:00 | ||
| Telia ADR | 4.62 | 4.64 | 4.61 | +0.08 | +1.67% | 9.15K | 14:30:00 | ||
| Elekta ADR | 7.09 | 7.09 | 7.03 | +0.07 | +0.93% | 9.11K | 13:58:00 | ||
| H&M ADR | 3.17 | 3.23 | 3.11 | +0.05 | +1.47% | 27.77K | 13:32:00 | ||
| Atlas Copco ADR | 15.73 | 15.82 | 15.58 | +0.46 | +3.03% | 33.72K | 14:24:00 | ||
| Swedbank AB | 19.60 | 19.60 | 19.48 | +0.39 | +2.05% | 9.52K | 13:18:00 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.510 | 5.620 | 5.420 | +0.140 | +2.61% | 12.26M | 14:50:33 | ||
| Amcor PLC | 9.97 | 9.99 | 9.87 | +0.10 | +1.06% | 2.85M | 14:49:58 | ||
| Roche Holding ADR | 29.83 | 30.08 | 29.72 | +0.57 | +1.95% | 4.52M | 14:34:00 | ||
| UBS Group | 27.18 | 27.24 | 26.98 | +0.36 | +1.33% | 1.56M | 14:50:31 | ||
| STMicroelectronics ADR | 39.95 | 40.48 | 39.80 | +0.76 | +1.95% | 1.49M | 14:50:24 | ||
| On Holding | 33.11 | 33.71 | 32.78 | +0.37 | +1.13% | 1.67M | 14:50:18 | ||
| TE Connectivity | 142.07 | 142.92 | 140.26 | +2.06 | +1.47% | 633.81K | 14:50:00 | ||
| Chubb | 248.78 | 249.81 | 244.84 | -1.47 | -0.59% | 896.15K | 14:50:35 | ||
| Novartis ADR | 97.34 | 97.91 | 97.07 | 0.01 | 0.00% | 654.90K | 14:50:18 | ||
| Garmin | 165.91 | 166.29 | 164.17 | +0.58 | +0.35% | 470.57K | 14:50:33 | ||
| Crispr Therapeutics | 55.93 | 58.45 | 55.57 | +0.86 | +1.56% | 1.03M | 14:50:35 | ||
| Garrett Motion | 9.485 | 9.820 | 9.415 | -0.275 | -2.82% | 706.25K | 14:49:56 | ||
| Logitech | 81.86 | 82.04 | 81.10 | +0.09 | +0.11% | 265.90K | 14:50:00 | ||
| Compagnie Financiere Richemont | 14.495 | 14.580 | 14.420 | +0.425 | +3.02% | 229.84K | 14:33:00 | ||
| Glencore ADR | 11.440 | 11.440 | 11.248 | +0.130 | +1.15% | 331.30K | 14:33:00 | ||
| Nestle ADR | 101.33 | 102.17 | 101.17 | +0.19 | +0.19% | 258.93K | 14:35:00 | ||
| Alcon | 79.51 | 80.08 | 79.36 | +1.09 | +1.39% | 424.44K | 14:49:38 | ||
| MoonLake Immunotherapeutics | 45.02 | 45.47 | 43.41 | +2.45 | +5.76% | 276.81K | 14:49:22 | ||
| Sportradar | 9.23 | 9.45 | 9.19 | -0.04 | -0.43% | 357.17K | 14:48:06 | ||
| Adc Thera | 4.960 | 5.105 | 4.810 | +0.230 | +4.86% | 263.91K | 14:50:28 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 141.67 | 142.11 | 138.76 | +5.44 | +3.99% | 9.54M | 14:50:28 | ||
| United Microelectronics | 8.125 | 8.140 | 8.000 | +0.285 | +3.64% | 5.09M | 14:50:30 | ||
| ASE Industrial ADR | 10.535 | 10.560 | 10.400 | +0.375 | +3.69% | 2.82M | 14:50:06 | ||
| Hon Hai Precision ADR | 9.62 | 9.65 | 9.50 | +0.15 | +1.58% | 22.94K | 14:26:00 | ||
| Himax | 5.170 | 5.180 | 5.070 | +0.120 | +2.38% | 461.91K | 14:48:27 | ||
| Gogoro | 1.498 | 1.585 | 1.480 | -0.042 | -2.70% | 124.74K | 14:45:58 | ||
| Chunghwa Telecom | 38.26 | 38.37 | 38.04 | +0.52 | +1.38% | 60.61K | 14:28:45 | ||
| Perfect Corp | 2.215 | 2.350 | 2.150 | -0.135 | -5.74% | 38.54K | 14:26:16 | ||
| AU Optronics | 5.570 | 5.620 | 5.500 | +0.023 | +0.41% | 43.97K | 14:10:00 | ||
| Giga Media Ltd | 1.400 | 1.400 | 1.370 | +0.030 | +2.19% | 2.82K | 09:58:47 | ||
| Gogoro Wnt | 0.0799 | 0.0868 | 0.0700 | 0.0000 | 0.00% | 0 | 02/05 | ||
| ChipMOS Tech | 28.21 | 28.52 | 28.16 | -0.38 | -1.33% | 8.41K | 14:27:34 | ||
| Asia Pacific Wire & Cable | 1.411 | 1.440 | 1.320 | -0.009 | -0.65% | 1.87K | 14:45:21 | ||
| SemiLEDS | 1.520 | 1.590 | 1.520 | -0.090 | -5.59% | 4.90K | 13:15:34 | ||
| Nocera | 1.190 | 1.190 | 1.180 | +0.030 | +2.59% | 0.16K | 13:53:22 | ||
| Cetus Capital Acquisition Unt | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 31/12 | ||
| Cetus Capital Acquisition | 10.51 | 10.55 | 10.51 | 0.00 | 0.00% | 0 | 01/05 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1.780 | 1.780 | 1.780 | +0.000 | +0.00% | 0 | 25/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 1.9000 | 2.8701 | 1.8585 | -0.6600 | -25.78% | 1.16M | 14:49:21 | ||
| Kasikornbank OTC | 13.92 | 14.58 | 13.78 | -0.22 | -1.59% | 8.75K | 14:23:00 | ||
| Bangkok Bank ADR | 18.0910 | 20.7290 | 18.0910 | -2.0890 | -10.35% | 0.93K | 13:02:00 | ||
| Thai Beverage ADR | 35.20 | 35.20 | 34.10 | 0.00 | 0.00% | 0 | 02/05 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 29/04 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 11/04 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 20/02 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 05/04 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
| Airports Thailand ADR | 16.6 | 16.5 | 16.5 | 0.0 | 0.00% | 0 | 30/04 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 08/01 | ||
| PTT Exploration & Production | 12.510 | 12.510 | 12.510 | 0.000 | 0.00% | 0 | 25/04 | ||
| Krung Thai Bank Public Co | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 01/08 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.305 | 6.315 | 6.230 | +0.085 | +1.37% | 89.89K | 14:48:29 | ||
| Marti Technologies | 1.595 | 1.740 | 1.570 | -0.085 | -5.06% | 120.44K | 14:48:35 | ||
| DMARKET Electronic Services Trading ADR | 1.460 | 1.480 | 1.440 | +0.010 | +0.69% | 157.10K | 14:42:23 | ||
| Anadolu Efes ADR | 1.196 | 1.230 | 1.185 | +0.016 | +1.36% | 42.41K | 13:43:00 | ||
| Turkiye Garanti Bankasi AS | 2.600 | 2.600 | 2.540 | +0.150 | +6.12% | 15.73K | 13:31:00 | ||
| Koc Holdings AS | 36.14 | 36.14 | 36.14 | +0.19 | +0.53% | 0.33K | 13:29:00 | ||
| Tav Havalimanlari Holding AS | 27.450 | 27.450 | 27.450 | +0.550 | +2.04% | 0.35K | 09:43:00 | ||
| Akbank Turk Anonim Sirketi | 3.65 | 3.73 | 3.63 | -0.05 | -1.35% | 1.20K | 12:15:00 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
| THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 15/04 | ||
| Turk Telekomunikasyon ADR | 2.4 | 2.4 | 2.4 | 0.0 | 0.00% | 0 | 30/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 11/04 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4.825 | 4.860 | 4.790 | -0.035 | -0.72% | 130.80K | 14:40:15 | ||
| Brooge Holdings Ltd | 1.025 | 1.067 | 1.010 | -0.015 | -1.44% | 129.32K | 14:49:54 | ||
| Swvl Holdings | 11.170 | 11.430 | 10.590 | -0.030 | -0.27% | 14.37K | 14:04:10 | ||
| Anghami De | 1.071 | 1.110 | 1.070 | -0.009 | -0.83% | 28.88K | 14:15:31 | ||
| NWTN Inc | 5.72 | 6.00 | 5.37 | -0.51 | -8.12% | 7.88K | 14:42:27 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 24/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 04/04 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SFLMaven | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 20.00K | 09:54:00 | ||
| Plandai Biotech | 0.0003 | 0.0004 | 0.0003 | 0.0001 | 0.00% | 10.92M | 14:16:00 | ||
| Net Savings Link | 0.0069 | 0.0070 | 0.0062 | +0.0008 | +13.11% | 15.55M | 14:33:00 | ||
| Akanda | 0.0916 | 0.0970 | 0.0895 | -0.0053 | -5.47% | 10.68M | 14:50:01 | ||
| XBP Europe Holdings | 2.065 | 2.330 | 1.850 | -0.115 | -5.28% | 1.90M | 14:48:42 | ||
| CNH Industrial NV | 11.47 | 11.75 | 11.41 | -0.21 | -1.80% | 5.28M | 14:50:07 | ||
| Barclays ADR | 10.245 | 10.290 | 10.155 | -0.005 | -0.05% | 14.06M | 14:50:17 | ||
| Selina | 0.0470 | 0.0520 | 0.0450 | -0.0046 | -8.91% | 9.08M | 14:49:28 | ||
| Lloyds Banking ADR | 2.600 | 2.620 | 2.580 | +0.020 | +0.78% | 7.72M | 14:50:23 | ||
| HALEON ADR | 8.33 | 8.40 | 8.31 | +0.01 | +0.12% | 8.51M | 14:50:09 | ||
| BP ADR | 38.59 | 38.67 | 38.11 | -0.07 | -0.19% | 4.78M | 14:50:18 | ||
| AstraZeneca ADR | 76.34 | 76.49 | 75.43 | +0.54 | +0.71% | 4.68M | 14:50:12 | ||
| Atlantica Sustainable Infrastructure | 21.45 | 21.93 | 21.12 | +0.03 | +0.12% | 2.06M | 14:49:52 | ||
| GSK plc DRC | 43.51 | 43.67 | 43.28 | +0.16 | +0.37% | 1.97M | 14:50:26 | ||
| Linde PLC | 424.96 | 425.25 | 418.08 | +5.34 | +1.27% | 1.66M | 14:50:24 | ||
| Shell ADR | 72.34 | 72.57 | 71.97 | +0.23 | +0.32% | 2.29M | 14:50:16 | ||
| Arm | 102.30 | 104.36 | 100.45 | +4.30 | +4.39% | 4.83M | 14:50:38 | ||
| CLARIVATE | 6.89 | 7.13 | 6.89 | -0.04 | -0.65% | 2.02M | 14:49:58 | ||
| Roivant Sciences | 11.430 | 11.500 | 11.280 | +0.190 | +1.69% | 2.39M | 14:50:00 | ||
| Cazoo | 9.922 | 10.730 | 9.860 | -0.628 | -5.96% | 307.01K | 14:49:29 |