Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 38,677.50 | +451.84 | +1.18% | 20 | 10 | |
| DAX | 17,993.69 | +97.19 | +0.54% | 31 | 9 | |
| Nasdaq 100 | 17,899.17 | +357.63 | +2.04% | 84 | 17 | |
| Nikkei 225 | 38,236.07 | -37.98 | -0.10% | 98 | 125 | |
| FTSE 100 | 8,213.49 | +41.34 | +0.51% | 85 | 13 | |
| Hang Seng | 18,475.92 | +268.79 | +1.48% | 61 | 16 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 184.96 | 173.03 | 187.00 | 182.66 | +6.90% | 125.74M | 15:30:46 | ||
| Amazon.com | 186.03 | 184.72 | 187.87 | 185.43 | +0.71% | 30.41M | 15:30:56 | ||
| Intel | 30.86 | 30.51 | 31.05 | 30.70 | +1.15% | 25.92M | 15:30:56 | ||
| Microsoft | 406.36 | 397.84 | 406.87 | 401.86 | +2.14% | 11.22M | 15:30:55 | ||
| Cisco | 47.16 | 46.79 | 47.40 | 46.85 | +0.79% | 9.23M | 15:30:53 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amgen | 309.91 | +31.52 | +11.32% | |
| Apple | 184.96 | +11.93 | +6.90% | |
| Microsoft | 406.36 | +8.52 | +2.14% | |
| Home Depot | 342.25 | +6.72 | +2.00% | |
| Goldman Sachs | 438.05 | +5.48 | +1.27% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| McDonald’s | 271.07 | -2.21 | -0.81% | |
| JPMorgan | 190.34 | -1.32 | -0.69% | |
| American Express | 230.94 | -1.56 | -0.67% | |
| Chevron | 159.81 | -0.92 | -0.57% | |
| Merck&Co | 127.59 | -0.67 | -0.52% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,823.00 | 38,382.00 | 38,958.00 | 38,584.00 | +441.00 | +1.15% | 15:20:50 | ||
| S&P 500 | Jun 24 | 5,154.75 | 5,091.50 | 5,166.75 | 5,099.25 | +63.25 | +1.24% | 15:20:50 | ||
| Nasdaq 100 | Jun 24 | 18,007.00 | 17,649.75 | 18,050.25 | 17,719.50 | +357.25 | +2.02% | 15:20:45 | ||
| S&P 500 VIX | May 24 | 14.58 | 15.16 | 15.07 | 14.45 | -0.58 | -3.85% | 15:26:40 | ||
| DAX | Jun 24 | 18,173.5 | 18,071.0 | 18,264.0 | 18,063.5 | +102.5 | +0.57% | 15:30:53 | ||
| Nikkei 225 | Jun 24 | 38,340.0 | 37,962.5 | 38,377.5 | 37,805.0 | +377.5 | +0.99% | 15:30:53 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,308.00 | 2,309.60 | 2,329.35 | 2,285.65 | -1.60 | -0.07% | 15:31:00 | ||
| Crude Oil WTI | Jun 24 | 78.08 | 78.95 | 79.62 | 78.00 | -0.87 | -1.10% | 15:30:19 | ||
| Silver | Jul 24 | 26.695 | 26.829 | 27.120 | 26.360 | -0.134 | -0.50% | 15:30:49 | ||
| Natural Gas | Jun 24 | 2.157 | 2.035 | 2.159 | 2.013 | +0.122 | +6.00% | 15:30:05 | ||
| US Soybeans | Jul 24 | 1,216.38 | 1,199.00 | 1,216.38 | 1,198.38 | +17.38 | +1.45% | 14:19:59 | ||
| US Wheat | Jul 24 | 623.30 | 604.00 | 632.40 | 603.00 | +19.30 | +3.20% | 14:20:05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.86 | 108.36 | 109.30 | 108.19 | +0.50 | +0.46% | 15:20:44 | ||
| US 30Y T-Bond | Jun 24 | 115.94 | 115.13 | 116.56 | 114.78 | +0.81 | +0.71% | 15:20:59 | ||
| UK Gilt | Jun 24 | 97.13 | 96.45 | 97.44 | 96.43 | +0.68 | +0.71% | 13:00:00 | ||
| Euro Bund | Jun 24 | 131.15 | 130.60 | 131.56 | 130.54 | +0.55 | +0.42% | 15:30:54 | ||
| Euro BTP | Jun 24 | 118.06 | 117.56 | 118.53 | 117.39 | +0.50 | +0.43% | 13:01:59 | ||
| Japan Govt. Bond | Jun 24 | 144.63 | 144.48 | 144.64 | 144.39 | +0.15 | +0.10% | 13:57:58 |