Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 179.80 | 180.49 | 177.90 | +0.95 | +0.53% | 5.34M | ||
| 160.25 | 160.56 | 157.04 | -0.48 | -0.30% | 10.06M | ||
| 336.86 | 341.55 | 334.98 | +1.42 | +0.42% | 1.86M | ||
| 30.90 | 31.05 | 30.70 | +0.39 | +1.28% | 35.81M | ||
| 406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | ||
| 113.68 | 114.11 | 112.80 | +1.06 | +0.94% | 6.38M | ||
| 57.03 | 57.40 | 56.75 | +0.20 | +0.35% | 2.44M | ||
| 47.12 | 47.40 | 46.85 | +0.33 | +0.71% | 14.3M | ||
| 438.14 | 442.15 | 435.00 | +5.57 | +1.29% | 2.38M | ||
| 190.53 | 192.53 | 188.46 | -1.13 | -0.59% | 8.47M | ||
| 62.17 | 62.33 | 61.65 | +0.18 | +0.30% | 10.97M | ||
| 270.31 | 274.62 | 268.89 | -2.97 | -1.09% | 2.56M | ||
| 127.52 | 128.48 | 127.18 | -0.74 | -0.58% | 5.68M | ||
| 97.16 | 98.17 | 96.85 | +0.35 | +0.36% | 4.03M | ||
| 183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | ||
| 186.24 | 187.87 | 185.43 | +1.51 | +0.82% | 37.87M | ||
| 311.34 | 322.60 | 308.72 | +32.95 | +11.84% | 9.56M | ||
| 59.83 | 59.98 | 59.14 | +0.12 | +0.20% | 13.33M | ||
| 343.03 | 346.87 | 340.37 | +7.50 | +2.24% | 3.78M | ||
| 165.71 | 166.61 | 164.92 | +1.02 | +0.62% | 3.19M | ||
| 38.89 | 39.19 | 38.75 | -0.04 | -0.10% | 12.88M | ||
| 213.89 | 214.29 | 211.19 | -0.48 | -0.22% | 910.93K | ||
| 149.26 | 149.89 | 147.82 | -0.65 | -0.44% | 6.19M | ||
| 230.64 | 233.34 | 229.13 | -1.86 | -0.80% | 2.73M | ||
| 195.81 | 196.24 | 193.54 | +2.17 | +1.12% | 2.19M | ||
| 273.68 | 277.67 | 273.35 | +1.55 | +0.57% | 3.95M | ||
| 268.47 | 269.45 | 266.51 | +0.86 | +0.32% | 3.66M | ||
| 492.66 | 492.79 | 485.79 | -0.31 | -0.06% | 2.41M | ||
| 92.15 | 93.65 | 91.87 | -0.26 | -0.28% | 5.43M | ||
| 164.47 | 164.71 | 162.16 | +0.63 | +0.38% | 5.43M |
Flex (NASDAQ:FLEX) announced its Q4 and fiscal year 2024 results, indicating a decrease in total revenue but an increase in profitability metrics such as gross profit, operating...
Matthews International Corporation (NASDAQ:MATW) has announced its financial results for the second quarter of fiscal year 2024, with sales and adjusted EBITDA showing consistency...
In their latest earnings call, GSI Technology (NASDAQ: NASDAQ:GSIT) reported a net loss of $4.3 million for the fourth quarter of fiscal year 2024, with net revenues totaling...
On Thursday, Apple (NASDAQ:AAPL) sparked a mini-controversy with its Q2 2024 earnings report. The phone company announced the largest share buyback program in the history of the US...
Apple stock is up after a double beat and a whopping $110 billion share buyback. However, the report is also telling for what it lacks – that is, clarity about the...
This article dives into whether AI-powered stock selection strategies can beat human portfolio managers. Focusing on the S&P 500 as the benchmark, we will compare each...
| Friday, May 3, 2024 | ||||||
Equinix(EQIX) | EPS / Forecast | Revenue / Forecast | 2.64 / 2.66 | 2.14B / 2.14B | ||
Hershey Co(HSY) | EPS / Forecast | Revenue / Forecast | 3.07 / 2.76 | 3.25B / 3.11B | ||
CBRE A(CBRE) | EPS / Forecast | Revenue / Forecast | 0.78 / 0.69 | 7.94B / 7.94B | ||
Cboe Global(CBOE) | EPS / Forecast | Revenue / Forecast | 2.15 / 2.04 | 502.1M / 504.8M | ||
Trimble(TRMB) | EPS / Forecast | Revenue / Forecast | 0.64 / 0.62 | 953.3M / 912.15M | ||
Alliant Energy(LNT) | EPS / Forecast | Revenue / Forecast | 0.62 / 0.63 | 1.03B / 1.02B | ||