Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	208.20	211.10	206.00	+0.20	+0.10%	2.53M	11:09:33
Akbank TAS	62.90	63.05	59.00	+3.75	+6.34%	109.99M	11:09:50
Akcansa	151.30	155.60	149.20	+1.20	+0.80%	1.5M	11:09:14
Akfen GYO	2.420	2.440	2.360	+0.060	+2.54%	100.7M	11:08:02
Aksa Akrilik	127.30	128.00	121.40	+4.30	+3.50%	3.4M	11:09:55
Aksa Enerji Uretim	44.540	44.540	42.540	+1.600	+3.73%	14.12M	11:09:59
Alarko Holding	117.200	118.500	114.800	+2.400	+2.09%	9.92M	11:09:57
Albaraka Turk	5.300	5.370	5.200	+0.100	+1.92%	32.93M	11:09:27
Anadolu Sigorta	107.800	108.800	102.400	+4.900	+4.76%	3.45M	11:09:49
Arcelik AS	188.40	190.90	187.50	+0.60	+0.32%	4.42M	11:09:22
Aselsan	61.45	61.95	60.95	+0.75	+1.24%	45.86M	11:09:59
Bosch Fren	991.00	1,013.00	985.50	-12.00	-1.20%	137.82K	11:08:15
BIM Magazalar	486.75	488.00	465.00	+20.00	+4.28%	3.48M	11:09:50
Borusan Birlesik	561.00	564.50	549.00	+14.00	+2.56%	704.2K	11:09:58
Borusan Yatirim	2,772.50	2,810.00	2,750.00	+12.50	+0.45%	68.63K	11:08:16
Baticim	140.40	141.80	135.80	+1.00	+0.72%	3.23M	11:09:45
Coca Cola Icecek	773.00	773.00	746.50	+20.00	+2.66%	564.88K	11:09:54
Cimsa	33.22	33.28	32.40	+0.64	+1.96%	12.66M	11:09:56
Dogus Otomotiv	295.75	295.75	289.75	+5.25	+1.81%	2.9M	11:09:37
Dogan Holding	15.670	15.670	14.710	+0.910	+6.17%	102.01M	11:09:57
EIS	57.400	57.450	56.200	+1.600	+2.87%	3.39M	11:09:59
Eczacibasi Yatirim	270.00	270.50	260.75	+10.00	+3.85%	995.29K	11:09:52
Ege Endustri	14,005.00	14,180.00	13,957.50	+5.00	+0.04%	17.87K	11:09:44
Emlak Konut GYO	8.860	8.960	8.830	+0.010	+0.11%	261.25M	11:09:55
ENKA	37.900	37.900	36.940	+1.020	+2.77%	11.97M	11:09:58
Erdemir	46.860	46.880	45.640	+1.260	+2.76%	146.67M	11:09:58
Ford Otosan	1,207.00	1,209.00	1,188.00	+5.00	+0.42%	1.4M	11:09:58
Garanti Bank	94.15	94.15	88.70	+5.35	+6.02%	31.4M	11:09:52
Gubretas	158.40	165.40	154.70	+8.00	+5.32%	21.34M	11:09:51
Turkiye Sigorta	75.750	76.500	72.300	+3.650	+5.06%	5.56M	11:09:25
Turkiye Halk Bk	17.50	17.54	16.70	+0.76	+4.54%	86.04M	11:09:32
Hektas	15.690	16.250	15.480	+0.190	+1.23%	65.18M	11:09:40
Ipek Dogal	39.480	39.480	38.040	+1.440	+3.79%	2.98M	11:09:52
Turkiye Is Bankasi C	14.800	14.910	14.220	+0.490	+3.42%	507.48M	11:09:44
Is GYO	17.890	18.320	16.600	+1.230	+7.38%	48.86M	11:09:38
Is Yatirim Menkul Degerler	39.000	39.380	36.780	+2.340	+6.38%	15.67M	11:09:57
Koc Holding	244.80	245.40	240.90	+6.00	+2.51%	12.98M	11:09:50
Konya Cimento	9,705.00	9,880.00	9,450.00	+207.50	+2.18%	24.7K	11:08:03
Koza Anadolu	49.200	49.200	47.740	+1.440	+3.02%	7.33M	11:09:59
Koza Altin	21.48	21.52	21.10	+0.28	+1.32%	81.29M	11:09:56
Kardemir D	28.440	28.700	27.920	+0.440	+1.57%	55.7M	11:09:35
Migros	505.50	508.00	483.75	+20.00	+4.12%	2.38M	11:09:55
Oyak Cimento	63.950	64.150	61.900	+1.400	+2.24%	15.96M	11:09:47
Otokar	567.00	570.00	555.50	+6.00	+1.07%	458.63K	11:09:54
Petkim	20.760	20.880	20.320	+0.500	+2.47%	103.06M	11:09:55
Sabanci Holding	102.30	103.10	101.00	+3.00	+3.02%	19.69M	11:09:55
SASA Polyester	49.200	50.400	48.840	-0.200	-0.40%	77.42M	11:09:56
Sisecam	53.250	53.600	52.450	+1.000	+1.91%	41.23M	11:09:56
Sekerbank	5.060	5.130	4.980	+0.100	+2.02%	105.32M	11:09:57
TAV Havalimanlar	237.10	237.50	228.40	+7.10	+3.09%	4.2M	11:09:59
Turkcell	87.40	88.20	84.75	+2.65	+3.13%	25.89M	11:09:42
THY	323.50	323.75	310.00	+16.50	+5.37%	46.77M	11:09:57
Tekfen Holding	56.15	56.40	53.95	+1.75	+3.22%	5.9M	11:09:57
Tofas	300.00	300.00	283.00	+13.25	+4.62%	7.94M	11:09:52
TSKB	10.730	10.800	10.280	+0.460	+4.48%	38.11M	11:09:51
Turk Telekom	43.38	44.58	42.00	+1.52	+3.63%	20.77M	11:09:39
Turk Traktor	1,040.00	1,049.00	1,018.00	+18.00	+1.76%	453.51K	11:09:56
Tukas Gida	7.970	8.060	7.940	+0.010	+0.13%	16.5M	11:09:57
Tupras Turkiye	189.10	189.10	181.50	+8.30	+4.59%	55.46M	11:09:59
Ulker Biskuvi	135.50	137.00	128.20	+6.60	+5.12%	12.28M	11:09:51
Vakif Bankasi	21.400	21.540	20.860	+0.500	+2.39%	67.65M	11:09:55
Vestel Beyaz	22.840	23.020	22.740	+0.140	+0.62%	7.3M	11:09:38
Vestel	97.550	99.450	95.900	+1.750	+1.83%	6.73M	11:09:55
Yapi ve Kredi Bankasi	33.900	34.140	32.500	+1.380	+4.24%	172.2M	11:09:56
Zorlu Enerji	6.090	6.200	6.070	+0.020	+0.33%	179.76M	11:09:21
Bera	18.800	19.220	18.260	+0.440	+2.40%	22.63M	11:09:24
Pegasus	212.000	212.700	202.700	+9.800	+4.85%	14.86M	11:09:58
ODAS Elektrik	9.550	9.620	9.390	+0.120	+1.27%	50.87M	11:09:47
Say Yenilenebilir Enerji Ekipmanları	73.800	74.750	73.250	+0.100	+0.14%	1.56M	11:09:31
Mavi Giyim Sanayi	98.75	99.80	95.60	+2.75	+2.86%	3.69M	11:09:34
Enerjisa Enerji	67.70	67.85	66.15	+1.05	+1.58%	6.73M	11:09:55
Sok Marketler	66.90	66.90	65.20	+2.25	+3.48%	13.76M	11:09:57
Kontrolmatik Teknoloji	223.30	227.60	219.30	+0.20	+0.09%	4.41M	11:09:48
Qua Granite Hayal	4.10	4.13	4.08	+0.01	+0.24%	28.34M	11:09:56
Galata Wind Enerji Anonim Sirket	28.98	29.90	28.40	-0.74	-2.49%	12.23M	11:09:09
Biotrend Cevre ve Enerji Yatirimlari AS	20.20	20.48	19.42	-0.32	-1.56%	16.21M	11:08:11
Can2 Termik AS	17.92	18.25	17.88	-0.18	-0.99%	18.13M	11:09:59
Bogazici Beton Sanayi ve Ticaret AS	36.18	36.18	35.28	+0.68	+1.92%	3.94M	11:09:55
Girisim Elektrik Taahhut Ticaret Sanayi AS	70.60	71.30	70.40	+0.10	+0.14%	3.22M	11:09:52
Yeo Teknoloji Enerji ve Endustri AS	201.40	204.40	200.10	-0.90	-0.44%	1.41M	11:09:43
Mia Teknoloji AS	59.85	62.65	58.40	+0.10	+0.17%	35.82M	11:09:58
Smart Gunes Enerjisi Teknolojileri	55.90	56.05	54.90	+0.55	+0.99%	4.55M	11:09:57
Yayla Agro Gida Sanayi ve Ticaret	13.19	13.27	13.13	+0.02	+0.15%	7.26M	11:09:52
Europen Endustri Insaat Sanayi Ve	15.14	15.48	15.09	+0.14	+0.93%	7.44M	11:09:58
Kocaer Celik Sanayi ve Ticaret AS	57.90	58.65	57.10	+0.95	+1.67%	6.67M	11:09:52
Alfa Solar Enerji AS	88.90	89.95	88.50	-0.35	-0.39%	3.09M	11:09:56
Ahlatci Dogal Gaz Dagitim Enerji	15.38	15.78	15.05	+0.18	+1.18%	16.91M	11:09:05
Sdt Uzay ve Savunma Teknolojileri	313.75	319.50	312.25	+1.25	+0.40%	396.77K	11:08:25
Astor Enerji AS	105.00	106.20	103.50	+2.10	+2.04%	13.98M	11:09:50
Akfen Yenilenebilir Enerji AS	28.30	28.64	28.12	-0.04	-0.14%	11.87M	11:09:30
Europower Enerji ve Otomasyon	144.40	146.50	143.80	-1.40	-0.96%	1.51M	11:09:43
Cw Enerji Muhendislik Ticaret ve	258.75	263.25	257.00	-1.75	-0.67%	577.68K	11:09:36
Bien Yapi Urunleri Sanayi Turizm	42.10	43.30	41.98	-0.72	-1.68%	2.1M	11:09:42
Kayseri Seker Fabrikasi AS	32.40	32.76	32.06	+0.02	+0.06%	4.27M	11:09:47
Kaleseramik Canakkale Kalebodur	57.50	58.20	57.35	+0.20	+0.35%	2.43M	11:09:56
Izdemir Enerji Elektrik Uretim AS	26.54	26.94	26.48	-0.14	-0.52%	4.97M	11:09:33
Enerya Enerji AS	186.10	189.10	179.70	+0.30	+0.16%	1.37M	11:09:56
Reeder Teknoloji Sanayi Ve Ticaret	43.08	46.00	41.90	+0.14	+0.33%	44.93M	11:09:59
Tab Gida Sanayi ve Ticaret AS	174.30	175.40	169.20	+2.20	+1.28%	2.38M	11:09:50
Agrotech Yuksek Teknoloji	30.90	31.38	30.58	+0.30	+0.98%	22.19M	11:09:55

Stock Market News

European stocks retreat on downbeat earnings; bucking global rally
- ByInvesting.com-
- 1
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
European stocks mostly lower; ranges limited ahead of US inflation release
- ByInvesting.com-
Investing.com - European stock markets largely retreated Tuesday, as investors digested more corporate earnings ahead of the release of the latest U.S. inflation reports. At 03:15...
Which sectors do best during 'worst months of the year' - Stock Trader's Almanac
- ByInvesting.com-
- 2
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...

Markets

US 30

40,005.20

+135.8

+0.34%

US 500

5,305.40

+8.3

+0.16%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

11.99

-0.43

-3.46%

Dollar Index

104.37

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS