Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0046 | 0.0046 | 0.0040 | +0.0006 | +16.00% | 6.47K | ||
3.8100 | 3.9800 | 3.7400 | -0.0900 | -2.31% | 6.92M | ||
2.0000 | 2.0292 | 1.9400 | +0.0200 | +1.01% | 15.23K | ||
6.100 | 6.480 | 5.940 | -0.170 | -2.71% | 12.48K | ||
0.6496 | 0.7000 | 0.6000 | +0.0409 | +6.72% | 4.93M | ||
102.55 | 102.92 | 102.50 | -0.14 | -0.14% | 665.07K | ||
1.090 | 1.090 | 1.020 | +0.030 | +2.83% | 1.36M | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
1.0300 | 1.0600 | 1.0200 | -0.0200 | -1.90% | 1.85M | ||
1.030 | 1.050 | 1.020 | -0.010 | -0.96% | 46.6K | ||
0.520 | 0.550 | 0.500 | +0.004 | +0.79% | 767.91K | ||
3.300 | 3.540 | 3.251 | -0.180 | -5.17% | 256.29K | ||
6.200 | 6.534 | 5.790 | +0.560 | +9.93% | 755.11K | ||
2.350 | 2.363 | 2.200 | +0.160 | +7.31% | 16.72K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.350 | 7.550 | 7.150 | +0.330 | +4.70% | 182.14K | ||
0.001 | 0.004 | 0.000 | -0.002 | -75.00% | 285.18K | ||
15.99 | 16.02 | 15.59 | -0.02 | -0.12% | 312.68K | ||
5.62 | 5.94 | 5.59 | -0.27 | -4.58% | 1.74M | ||
26.22 | 26.55 | 25.81 | +0.05 | +0.19% | 1.09M | ||
56.22 | 56.37 | 54.64 | +0.55 | +0.99% | 1.07M | ||
20.51 | 20.78 | 19.95 | +0.27 | +1.33% | 750.22K | ||
0.8800 | 0.8800 | 0.7601 | 0.0000 | 0.00% | 0 | ||
1.480 | 1.520 | 1.480 | +0.010 | +0.68% | 53.78K | ||
12.49 | 14.52 | 11.67 | -1.83 | -12.78% | 2.03M | ||
8.7400 | 8.7400 | 8.0150 | +0.7100 | +8.84% | 5.17K | ||
5.44 | 5.53 | 5.30 | -0.05 | -0.91% | 544.59K | ||
12.4000 | 12.6700 | 11.9600 | +0.4200 | +3.51% | 38.95K | ||
3.000 | 3.225 | 3.000 | -0.050 | -1.64% | 32.76K | ||
0.300 | 0.327 | 0.291 | -0.014 | -4.33% | 445.3K | ||
0.3700 | 0.3920 | 0.3700 | -0.0156 | -4.05% | 311.13K | ||
6.330 | 6.550 | 5.870 | -0.090 | -1.40% | 3.63M | ||
1.280 | 1.320 | 1.260 | -0.010 | -0.78% | 208.85K | ||
9.42 | 9.58 | 9.17 | -0.09 | -0.95% | 4.73M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.660 | 4.670 | 4.250 | +0.410 | +9.65% | 613.31K | ||
1.100 | 1.160 | 1.100 | 0.000 | 0.00% | 20.54K | ||
1.960 | 1.980 | 1.940 | +0.020 | +1.03% | 52.71K | ||
0.0806 | 0.0925 | 0.0550 | +0.0251 | +45.32% | 1.16M | ||
3.520 | 3.630 | 3.440 | -0.020 | -0.56% | 49.24K | ||
3.280 | 3.435 | 3.055 | +0.160 | +5.13% | 421.8K |