Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
177.46 | 179.63 | 172.75 | +2.62 | +1.50% | 77.09M | ||
189.87 | 190.81 | 189.22 | +0.03 | +0.02% | 41.23M | ||
184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | ||
420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | ||
471.91 | 472.25 | 468.42 | -1.32 | -0.28% | 10.09M | ||
924.79 | 947.40 | 918.08 | -18.80 | -1.99% | 34.05M | ||
177.29 | 177.49 | 174.98 | +1.86 | +1.06% | 16.53M | ||
88.54 | 90.46 | 86.83 | +1.84 | +2.12% | 35.07M | ||
621.10 | 625.79 | 614.71 | +10.58 | +1.73% | 3.77M | ||
5.280 | 5.390 | 5.040 | +0.020 | +0.38% | 58.71M | ||
103.30 | 103.82 | 103.04 | -0.07 | -0.07% | 5.72M | ||
184.99 | 185.38 | 181.22 | +2.03 | +1.11% | 5.02M | ||
63.04 | 63.37 | 62.94 | -0.28 | -0.44% | 10.15M | ||
31.83 | 32.11 | 31.59 | -0.20 | -0.62% | 41.37M | ||
28.64 | 28.91 | 28.51 | -0.28 | -0.95% | 21.51M | ||
132.90 | 134.60 | 129.67 | +0.22 | +0.17% | 2.72M | ||
119.67 | 119.83 | 117.96 | +1.80 | +1.53% | 12.06M | ||
17.39 | 17.41 | 17.26 | +0.10 | +0.55% | 20.43M | ||
39.31 | 39.49 | 39.16 | +0.09 | +0.23% | 25.02M | ||
151.68 | 154.00 | 150.84 | -0.55 | -0.36% | 7.68M | ||
164.47 | 169.72 | 162.32 | +1.85 | +1.14% | 65.68M | ||
64.48 | 64.71 | 63.85 | +0.38 | +0.59% | 8.19M | ||
280.11 | 280.89 | 278.11 | +0.27 | +0.10% | 5.96M | ||
77.85 | 78.00 | 74.92 | +2.57 | +3.41% | 14.39M | ||
154.68 | 154.86 | 153.71 | +0.40 | +0.26% | 4.25M | ||
92.19 | 92.37 | 91.34 | +0.42 | +0.46% | 10.12M | ||
204.85 | 205.04 | 202.81 | +2.38 | +1.18% | 9.08M | ||
72.26 | 73.43 | 71.27 | +0.51 | +0.71% | 5.92M | ||
193.86 | 195.44 | 191.87 | +0.59 | +0.31% | 5.8M |