Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0600 | 0.0900 | 0.0740 | 0.0310 | 0.0400 | 8:27:52 | |
GBPUSD TN FWD | 0.0630 | 0.0830 | 0.0740 | 0.0590 | 0.0380 | 8:29:44 | |
GBPUSD SN FWD | 0.0600 | 0.0800 | 0.0790 | 0.0590 | -0.0010 | 8:29:44 | |
GBPUSD SW FWD | 0.4600 | 0.5000 | 0.4700 | 0.4200 | 0.0400 | 8:29:34 | |
GBPUSD 2W FWD | 0.8000 | 0.8600 | 0.8300 | 0.7200 | 0.0700 | 8:29:34 | |
GBPUSD 3W FWD | 1.2000 | 1.2800 | 1.2500 | 1.0400 | 0.1100 | 8:29:44 | |
GBPUSD 1M FWD | 1.9500 | 2.1700 | 2.0800 | 1.9000 | 0.4100 | 8:29:44 | |
GBPUSD 2M FWD | 4.9600 | 5.0300 | 5.0100 | 4.6700 | 0.6500 | 8:29:38 | |
GBPUSD 3M FWD | 8.5600 | 8.6600 | 8.6700 | 8.2200 | 1.1600 | 8:29:44 | |
GBPUSD 4M FWD | 12.3500 | 12.5400 | 12.4600 | 11.9200 | 0.3700 | 8:29:50 | |
GBPUSD 5M FWD | 15.7400 | 16.2000 | 16.0000 | 15.3000 | 0.5600 | 8:29:35 | |
GBPUSD 6M FWD | 19.4100 | 20.5300 | 20.0200 | 19.3300 | 0.6200 | 8:29:49 | |
GBPUSD 7M FWD | 23.4800 | 23.6600 | 23.5700 | 22.9600 | 1.3800 | 8:29:38 | |
GBPUSD 8M FWD | 27.9900 | 28.7500 | 28.5500 | 27.7500 | 0.8100 | 8:29:48 | |
GBPUSD 9M FWD | 31.6200 | 31.9400 | 32.0900 | 30.6400 | 4.4200 | 8:29:45 | |
GBPUSD 10M FWD | 34.1000 | 35.3000 | 34.8600 | 34.1700 | 0.5900 | 8:29:48 | |
GBPUSD 11M FWD | 37.4200 | 38.4200 | 37.8800 | 37.2100 | 2.4500 | 8:29:50 | |
GBPUSD 1Y FWD | 36.0800 | 46.0800 | 40.5700 | 39.8100 | -3.2500 | 8:29:48 | |
GBPUSD 15M FWD | 45.7300 | 48.5000 | 47.7600 | 47.4500 | -0.2700 | 7:59:44 | |
GBPUSD 21M FWD | 56.0000 | 61.0000 | 62.9300 | 60.2600 | -1.1000 | 7:59:45 | |
GBPUSD 2Y FWD | 61.5100 | 67.2800 | 66.7200 | 65.3500 | -0.4900 | 7:59:44 | |
GBPUSD 3Y FWD | 87.0000 | 107.0000 | 99.1000 | 98.0000 | -3.0000 | 7:59:35 | |
GBPUSD 4Y FWD | 136.5000 | 148.5000 | 142.9000 | 143.8000 | -0.7000 | 7:59:17 | |
GBPUSD 5Y FWD | 189.7500 | 208.5000 | 197.6000 | 196.6000 | 12.0000 | 7:59:47 | |
GBPUSD 6Y FWD | 255.0000 | 315.0000 | 255.0000 | 314.0000 | -18.0000 | 7:58:01 | |
GBPUSD 7Y FWD | 307.0000 | 375.0000 | 307.0000 | 373.0000 | -21.0000 | 7:59:01 | |
GBPUSD 8Y FWD | 354.0000 | 368.0000 | 361.0000 | 360.0000 | 5.0000 | 7:59:17 | |
GBPUSD 9Y FWD | 379.0000 | 463.0000 | 379.0000 | 460.0000 | -18.0000 | 7:59:01 | |
GBPUSD 10Y FWD | 408.0000 | 426.0000 | 420.0000 | 417.0000 | 12.0000 | 7:58:59 | |
GBPUSD 15Y FWD | 514.9800 | 617.5200 | 550.9928 | 490.9221 | -25.7385 | 8:29:25 | |
GBPUSD 20Y FWD | 678.8900 | 819.2800 | 717.5463 | 620.4018 | 58.1575 | 8:29:25 | |
GBPUSD 30Y FWD | 631.6600 | 849.2000 | 701.4524 | 577.6579 | 15.7148 | 8:29:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review