Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.681 | 0.686 | 0.681 | 0.000 | 0.00% | 41.55K | 07/06 | ||
Acomo NV | 17.50 | 17.54 | 17.42 | +0.10 | +0.57% | 27.86K | 07/06 | ||
Avantium | 2.59 | 2.61 | 2.57 | 0.00 | 0.00% | 138.66K | 07/06 | ||
Azerion BV | 1.65 | 1.69 | 1.65 | -0.02 | -0.96% | 28.25K | 07/06 | ||
B&S Group | 4.70 | 4.77 | 4.68 | -0.01 | -0.11% | 25.77K | 07/06 | ||
BAM Groep | 3.960 | 4.000 | 3.930 | -0.040 | -1.00% | 886.40K | 07/06 | ||
Brunel | 10.94 | 11.16 | 10.90 | -0.08 | -0.73% | 92.47K | 07/06 | ||
CM.com | 7.14 | 7.15 | 7.04 | +0.04 | +0.56% | 6.11K | 07/06 | ||
Ebusco Holding BV | 2.64 | 2.69 | 2.63 | -0.04 | -1.49% | 95.85K | 07/06 | ||
Fastned BV | 22.05 | 22.40 | 22.00 | 0.00 | 0.00% | 4.92K | 07/06 | ||
ForFarmers | 2.80 | 2.82 | 2.77 | +0.01 | +0.18% | 106.01K | 07/06 | ||
Hartevelt | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0.03K | 07/06 | ||
Heijmans | 19.98 | 20.05 | 19.44 | +0.36 | +1.83% | 95.89K | 07/06 | ||
Kendrion | 13.90 | 13.98 | 13.60 | +0.16 | +1.16% | 20.65K | 07/06 | ||
Nedap | 63.20 | 63.20 | 62.00 | +1.60 | +2.60% | 6.21K | 07/06 | ||
NSI | 19.62 | 20.05 | 19.62 | -0.32 | -1.60% | 24.68K | 07/06 | ||
Pharming Group | 0.790 | 0.807 | 0.784 | -0.010 | -1.25% | 4.11M | 07/06 | ||
PostNL | 1.296 | 1.309 | 1.286 | +0.002 | +0.15% | 1.10M | 07/06 | ||
Renewi | 7.82 | 7.86 | 7.71 | 0.00 | 0.00% | 89.76K | 07/06 | ||
Sif Holding NV | 10.20 | 10.20 | 10.10 | +0.06 | +0.59% | 16.13K | 07/06 | ||
Sligro Food | 13.90 | 13.90 | 13.56 | +0.32 | +2.36% | 13.47K | 07/06 | ||
TomTom | 5.73 | 5.83 | 5.70 | +0.01 | +0.18% | 154.39K | 07/06 | ||
Vastned Retail | 25.40 | 25.45 | 25.00 | -0.05 | -0.20% | 18.59K | 07/06 | ||
Vivoryon Therapeutics | 2.60 | 2.70 | 2.55 | +0.01 | +0.39% | 451.42K | 07/06 | ||
Wereldhave | 13.76 | 13.90 | 13.76 | -0.14 | -1.01% | 45.97K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review