Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 159.10 | 159.40 | 158.40 | -1.10 | -0.69% | 4.98K | 03:06:51 | ||
Aedifica | 57.50 | 57.65 | 57.35 | -0.50 | -0.86% | 3.70K | 03:07:16 | ||
Ageas | 43.40 | 43.40 | 43.20 | -0.40 | -0.91% | 11.34K | 03:06:07 | ||
Anheuser Busch Inbev | 57.40 | 57.42 | 57.14 | -0.40 | -0.69% | 35.15K | 03:07:23 | ||
Aperam | 25.34 | 25.44 | 25.30 | -0.16 | -0.63% | 7.76K | 03:06:21 | ||
Argen-X | 350.70 | 351.00 | 350.00 | -3.90 | -1.10% | 1.03K | 03:05:04 | ||
Barco | 11.91 | 11.92 | 11.85 | -0.02 | -0.17% | 21.86K | 03:05:18 | ||
Cofinimmo | 58.80 | 59.00 | 58.55 | -0.40 | -0.68% | 11.63K | 03:06:04 | ||
D’Ieteren | 199.20 | 199.90 | 199.20 | -2.20 | -1.09% | 1.25K | 03:04:28 | ||
Elia | 92.15 | 92.55 | 92.15 | -1.35 | -1.44% | 800.00 | 03:02:26 | ||
Galapagos | 24.66 | 24.70 | 24.66 | -0.20 | -0.80% | 6.60K | 03:05:19 | ||
GBL | 68.75 | 68.75 | 68.35 | -0.60 | -0.87% | 9.41K | 03:05:09 | ||
KBC Groep | 65.34 | 65.76 | 65.34 | -1.08 | -1.63% | 13.23K | 03:07:26 | ||
Melexis NV | 85.20 | 85.80 | 85.10 | -0.80 | -0.93% | 1.47K | 03:06:14 | ||
Proximus | 7.32 | 7.33 | 7.29 | -0.10 | -1.35% | 40.35K | 03:03:10 | ||
Sofina | 216.80 | 217.60 | 216.40 | -1.20 | -0.55% | 3.78K | 03:02:58 | ||
Solvay | 30.91 | 30.91 | 30.79 | -0.06 | -0.19% | 7.85K | 03:03:40 | ||
UCB | 129.10 | 129.20 | 128.85 | -0.90 | -0.69% | 4.69K | 03:03:33 | ||
Umicore | 16.27 | 16.40 | 16.23 | -0.16 | -0.97% | 23.91K | 03:07:00 | ||
Warehouses de Pauw | 25.78 | 25.78 | 25.70 | -0.22 | -0.85% | 8.61K | 03:04:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review