Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

NIFTY Midcap 100 (NIFMDCP100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
53,238.75 +44.05    +0.08%
- Real-time Data. Currency in INR ( Disclaimer )
Type:  Index
Market:  India
# Components:  100
  • Volume: -
  • Open: 53,463.75
  • Day's Range: 53,127.65 - 53,705.80
NIFTY Midcap 100 53,238.75 +44.05 +0.08%

NIFTY Midcap 100 Components

 
Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ACC2,548.252,549.452,499.10+49.15+1.97%107.90K00:37:57 
 Aditya Birla Capital231.25234.39229.00-0.65-0.28%2.29M00:38:19 
 Aditya Birla Fashion328.80332.80324.20+4.60+1.42%2.80M00:38:19 
 Alkem Laboratories Ltd4,958.854,989.004,940.00+2.75+0.06%15.08K00:38:17 
 APL Apollo Tubes Ltd1,659.551,667.501,625.10+34.50+2.12%136.53K00:38:19 
 Apollo Tyres483.10488.20481.75-1.95-0.40%549.98K00:37:54 
 Ashok Leyland231.00233.95230.00-0.45-0.19%4.28M00:37:57 
 Astral Ltd2,164.702,185.002,143.80+5.90+0.27%140.11K00:38:12 
 AU Small Finance Bank655.45676.25653.30-13.55-2.03%826.98K00:38:15 
 Aurobindo Pharma1,247.301,277.651,239.05-17.85-1.41%480.28K00:38:06 
 Balkrishna Industries3,225.653,248.003,202.05+23.75+0.74%100.50K00:38:18 
 Bandhan Bank196.25198.25195.40-0.30-0.15%2.37M00:38:19 
 Bank of India123.33125.45122.00+2.28+1.88%8.03M00:38:16 
 Bank of Maharashtra66.74067.45066.500+0.090+0.14%6.87M00:38:17 
 Bharat Dynamics1,446.551,475.001,433.00+15.60+1.09%1.10M00:38:15 
 Bharat Forge1,589.701,604.901,580.00+6.50+0.41%401.43K00:38:18 
 Bharat Heavy Electricals286.25290.55284.45+0.75+0.26%7.00M00:37:57 
 Biocon339.00345.25336.55+3.00+0.89%3.20M00:38:17 
 BSE2,666.602,718.002,662.15-15.20-0.57%141.90K00:38:18 
 CG Power and Industrial Solutions661.05669.00658.20-2.50-0.38%397.29K00:37:55 
 Coforge5,233.105,468.005,221.00-198.00-3.65%219.77K00:38:18 
 Container Corp India1,057.001,073.851,048.50+2.20+0.21%664.68K00:37:57 
 Cummins India Ltd3,552.253,640.003,521.75-54.30-1.51%339.08K00:37:58 
 Dalmia Bharat B1,852.601,854.451,809.95+42.65+2.36%114.83K00:38:19 
 Deepak Nitrite Ltd2,281.752,299.452,274.40-0.30-0.01%47.82K00:38:14 
 Delhivery390.40392.40386.15+4.90+1.27%538.26K00:38:17 
 Dixon Tech10,190.0010,263.0010,007.55+204.90+2.05%166.43K00:38:20 
 Dr. Lal PathLabs2,847.752,889.002,815.00+49.45+1.77%148.40K00:38:20 
 Escorts Kubota4,009.004,024.003,966.00+20.85+0.52%29.18K00:37:54 
 Federal Bank164.06166.65163.35-0.99-0.60%3.53M00:38:19 
 Fertilisers Chemicals Travancore710.65717.95700.05+10.60+1.51%101.41K00:38:15 
 Fortis Healthcare457.70472.70456.80-8.10-1.74%210.90K00:37:58 
 Fsn E-Commerce Ventures170.01170.40168.30+0.11+0.06%455.58K00:38:17 
 Gland1,872.401,880.001,850.05+14.60+0.79%18.65K00:38:08 
 GMR Airports86.9987.7286.40+0.29+0.33%9.32M00:38:18 
 Godrej Properties2,864.802,935.002,851.70-8.75-0.30%257.38K00:38:18 
 Gujarat Gas586.80598.00584.00-1.90-0.32%416.96K00:37:56 
 HDFC Asset Management3,804.803,895.003,788.05-18.40-0.48%181.50K00:38:16 
 Hindustan Petroleum528.45532.00522.15+4.60+0.88%1.69M00:38:23 
 IDBI Bank88.0590.0087.70+2.50+2.92%9.44M00:37:54 
 IDFC First Bank77.7678.5877.50+0.06+0.08%9.79M00:38:11 
 Indian Bank534.30542.00532.00-0.40-0.07%616.65K00:37:57 
 Indian Hotels Co.586.00591.00580.15+0.90+0.15%1.19M00:37:54 
 Indraprastha Gas470.95484.60470.25+3.95+0.85%2.14M00:38:10 
 Indus Towers349.65351.80345.50+2.50+0.72%1.25M00:38:27 
 Ipca Laboratories1,176.001,186.201,169.70+6.30+0.54%50.59K00:38:15 
 JSW Energy633.00640.45626.65+7.05+1.13%794.05K00:37:55 
 JSW Infrastructure287.30290.35285.30+0.80+0.28%841.08K00:38:19 
 Jubilant FoodWorks Ltd518.95523.70515.00+0.45+0.09%650.29K00:37:55 
 Kalyan Jewellers India411.00416.00408.70+3.15+0.77%707.69K00:38:15 
 KPIT Tech1,479.901,524.701,470.00-44.80-2.94%704.70K00:38:16 
 L&T Finance168.21171.70166.00-0.24-0.14%2.75M00:38:13 
 L&T Technology Services4,731.904,849.854,712.05-67.95-1.42%68.44K00:38:17 
 Laurus Labs441.90442.00436.10+4.15+0.95%231.23K00:38:20 
 LIC Housing Finance Ltd664.50669.90663.00+2.40+0.36%256.99K00:37:51 
 Lupin1,635.101,660.001,625.15+5.55+0.34%295.14K00:38:14 
 M.R.F.127,567.00128,200.00127,000.00+286.55+0.23%2.12K00:37:58 
 Macrotech Developers1,482.401,504.751,443.35+49.05+3.42%331.93K00:38:14 
 Mahindra & Mahindra Financial285.85287.50284.00+3.40+1.20%795.88K00:37:54 
 Mankind Pharma2,163.952,171.152,136.10+36.45+1.71%116.07K00:38:19 
 Max Financial934.55947.00933.00-2.30-0.25%49.60K00:37:50 
 Max Healthcare Institute837.65848.70825.05+10.55+1.28%301.50K00:38:12 
 Mazagon Dock3,117.003,184.003,106.50-36.15-1.15%611.76K00:38:14 
 Mphasis2,364.602,447.002,360.15-107.35-4.34%31.71M00:37:57 
 NHPC103.70105.48103.30+0.50+0.48%29.19M00:37:56 
 NMDC255.70259.00254.05-2.80-1.08%2.04M00:37:55 
 Oberoi Realty1,892.751,925.001,841.50+3.25+0.17%572.68K00:37:57 
 Oil India614.95625.70613.10-0.20-0.03%634.87K00:38:11 
 One 97 Communications397.05414.00381.50+15.75+4.13%4.54M00:38:16 
 Oracle8,177.758,420.008,156.00-228.55-2.72%64.61K00:37:57 
 Page Industries38,124.7538,775.0037,893.60-224.70-0.59%5.57K00:37:52 
 Patanjali Foods1,472.001,509.001,456.00+70.80+5.05%751.23K00:37:52 
 PB Fintech1,298.851,332.101,288.20+6.75+0.52%376.52K00:38:16 
 Persistent Systems3,719.103,888.003,710.00-131.15-3.41%170.23K00:38:00 
 Petronet LNG304.35307.15301.45+3.10+1.03%799.86K00:37:53 
 PI Industries3,568.103,629.953,560.00-74.50-2.05%232.19K00:38:17 
 Piramal Enterprises819.95823.85815.00+1.90+0.23%121.93K00:37:51 
 Polycab India6,885.856,950.006,840.00+39.40+0.58%73.57K00:38:18 
 Poonawalla Fincorp458.700470.400456.000-6.800-1.46%418.54K00:38:17 
 Prestige Estates1,803.351,817.951,767.60+42.35+2.40%303.48K00:37:49 
 Rail Vikas Nigam375.60386.80369.10+1.05+0.28%12.54M00:38:19 
 SJVN133.350135.400132.3500.0000.00%5.47M00:38:16 
 Sona BLW Precision Forgings666.30672.10663.10+1.85+0.28%194.45K00:38:17 
 Steel Authority151.30153.00150.40-1.45-0.95%9.96M00:38:17 
 Sun TV Network Ltd723.30725.90714.05+2.95+0.41%263.79K00:37:49 
 Supreme Industries5,915.005,939.005,800.10+166.45+2.90%54.69K00:37:55 
 Suzlon Energy47.7948.6347.40-2.11-4.23%56.84M00:37:58 
 Syngene International Ltd703.60706.00692.05+8.40+1.21%271.17K00:38:19 
 Tata Chemicals1,071.801,093.751,060.00+15.65+1.48%1.09M00:37:58 
 Tata Communications1,861.901,868.401,819.25+49.15+2.71%431.33K00:37:59 
 Tata Elxsi7,102.807,190.007,090.00-17.20-0.24%29.11K00:37:55 
 Tata Technologies1,059.701,069.451,057.50-1.70-0.16%222.99K00:38:15 
 Torrent Power Ltd1,527.101,550.001,505.00+29.10+1.94%97.12K00:37:52 
 Tube Invest India3,993.903,993.303,929.20+63.15+1.61%31.46K00:38:17 
 Union Bank of India149.70150.50147.85+3.25+2.22%6.17M00:37:55 
 UPL533.85542.70532.10-5.90-1.09%745.40K00:38:11 
 Vodafone Idea16.0816.3515.85+0.23+1.45%443.82M00:37:58 
 Voltas1,430.101,468.451,427.70-21.40-1.47%355.76K00:37:58 
 Yes Bank23.7623.9523.21+0.61+2.63%79.94M00:38:13 
 Zee Entertainment156.64157.50154.00+0.39+0.25%5.09M00:38:11 

My Sentiments

What is your sentiment on NIFTY Midcap 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NIFTY Midcap 100 Discussions

Write your thoughts about NIFTY Midcap 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ankit Jain
Ankit Jain Mar 02, 2023 10:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today we can 3% fall
Reply
0 1
Report
sandeep pali
sandeep pali Sep 12, 2022 12:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sikko
Reply
0 0
Report
sandeep pali
sandeep pali Sep 12, 2022 12:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sikko
Reply
0 0
Report
sandeep pali
sandeep pali Sep 12, 2022 12:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sikko
Reply
0 0
Report
Umesh Goswami
Umesh Goswami Aug 04, 2021 5:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy JAYSREETEA at 125-126 Target 140 to 150
Reply
0 1
Report
todd witte
todd witte Dec 04, 2018 10:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what india future index is comparable to us midcap 400 or russell 200?
Reply
1 0
Report
Ravi Jain
Ravi Jain Oct 28, 2018 1:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now Midcap and Smallcap can take U-turn from here.
Reply
4 0
Report
jyothikumar ramanahalli
jyothikumar ramanahalli Jun 27, 2018 2:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i think no bounce
Reply
0 0
Report
Hmz Mw
Hmz Mw Nov 21, 2016 4:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's a shame that Indian midcap is suffering because of foreign investors withdrawing.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email