Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.674 | 1.679 | 1.628 | +0.052 | +3.21% | 180.86K | 03:06:07 | ||
Al Baraka Bank | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 3.97K | 03:00:00 | ||
Al Ezz | 20.80 | 20.89 | 20.80 | +0.36 | +1.76% | 2.55K | 03:02:26 | ||
Al Khair River for Development Agricultural Invest | 0.600 | 0.619 | 0.600 | -0.013 | -2.12% | 5.23M | 03:06:07 | ||
Amer Group Holding | 0.814 | 0.815 | 0.799 | +0.027 | +3.43% | 638.29K | 03:06:01 | ||
Arab Cotton Ginning | 6.020 | 6.090 | 5.930 | -0.050 | -0.82% | 55.19K | 30/05 | ||
ARAB DAIRY | 1.867 | 1.867 | 1.867 | +0.007 | +0.38% | 1.00K | 03:05:17 | ||
Arab Developers Holding | 0.390 | 0.395 | 0.384 | +0.008 | +2.09% | 606.07K | 03:05:25 | ||
Arabia Invest | 0.544 | 0.550 | 0.543 | -0.006 | -1.09% | 696.09K | 03:05:54 | ||
Aspire Capital Holding for Financial Investments | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0.70K | 03:00:00 | ||
AT Lease | 3.96 | 3.96 | 3.96 | +0.03 | +0.76% | 0.00K | 03:00:00 | ||
B Investments | 23.53 | 23.97 | 23.53 | -0.27 | -1.13% | 12.91K | 03:05:36 | ||
Cairo Invest RE | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 5.00K | 03:04:33 | ||
Cairo Oils & Soap | 0.189 | 0.190 | 0.189 | +0.002 | +1.07% | 23.04K | 03:04:19 | ||
Cairo Poultry | 7.24 | 7.25 | 7.10 | +0.21 | +2.99% | 52.92K | 03:05:31 | ||
Ceramic&Porcelain | 8.900 | 8.970 | 8.820 | +0.130 | +1.48% | 5.11K | 03:05:11 | ||
Ceramica Remas | 0.700 | 0.700 | 0.700 | +0.012 | +1.74% | 66.79K | 03:05:44 | ||
CI Capital | 4.80 | 4.80 | 4.72 | +0.10 | +2.13% | 25.26K | 03:05:55 | ||
Cleopatra Hospital | 6.59 | 6.60 | 6.48 | +0.13 | +2.01% | 15.83K | 03:05:55 | ||
Copper for Commercial Investment RE Dev | 0.320 | 0.322 | 0.316 | +0.004 | +1.27% | 235.00K | 03:05:14 | ||
Credit Agricole Egypt | 19.00 | 19.11 | 19.00 | +0.06 | +0.32% | 1.22K | 03:06:00 | ||
Dice Sport&Casual Wear | 1.435 | 1.464 | 1.422 | 0.000 | 0.00% | 6.11M | 30/05 | ||
EDBE | 20.60 | 20.60 | 20.04 | +0.26 | +1.28% | 106.00 | 03:05:06 | ||
Egypt Aluminum | 94.00 | 94.30 | 93.35 | +1.19 | +1.28% | 5.27K | 03:05:21 | ||
Egypt Gas | 25.80 | 25.80 | 25.50 | +0.45 | +1.78% | 5.84K | 03:04:36 | ||
Egyptian Financial&Industrial | 76.89 | 80.00 | 75.85 | -0.38 | -0.49% | 9.50K | 30/05 | ||
Egyptian Media Production City | 16.36 | 16.36 | 16.16 | +0.22 | +1.36% | 1.25K | 03:03:45 | ||
Egyptian Tourism Resorts | 6.010 | 6.010 | 6.010 | +0.010 | +0.17% | 0.04K | 03:01:03 | ||
Egyptian Transport & Commercial Services | 3.60 | 3.65 | 3.60 | +0.06 | +1.70% | 669.58K | 03:05:54 | ||
Egyptians Housing Develop | 0.364 | 0.366 | 0.362 | -0.002 | -0.55% | 876.50K | 03:05:44 | ||
El Ahli Inv&Develop | 24.12 | 24.40 | 24.12 | +0.12 | +0.50% | 1.06K | 03:05:15 | ||
El Kahera Housing | 1.32 | 1.34 | 1.30 | 0.00 | 0.00% | 770.85K | 30/05 | ||
El Nasr Clothing & Textiles | 2.310 | 2.310 | 2.310 | +0.010 | +0.44% | 0.57K | 03:00:00 | ||
El Saeed Contracting & RE Inv | 0.700 | 0.707 | 0.700 | +0.002 | +0.29% | 0.71K | 03:02:58 | ||
El Shams | 5.910 | 6.000 | 5.910 | -0.010 | -0.17% | 90.70K | 03:06:00 | ||
Emaar Misr for Development SAE | 6.070 | 6.070 | 5.980 | +0.060 | +1.00% | 286.50K | 03:05:25 | ||
Gadwa for Industrial Development | 4.100 | 4.130 | 4.100 | -0.030 | -0.73% | 900.00 | 03:05:56 | ||
Giza General Contracting | 0.379 | 0.379 | 0.378 | +0.004 | +1.07% | 160.50K | 03:05:01 | ||
Glaxo Smith Kline | 28.12 | 29.18 | 28.00 | -0.87 | -3.00% | 24.37K | 30/05 | ||
Housing&Develop Bank | 43.50 | 43.50 | 43.50 | +0.46 | +1.07% | 0.06K | 03:00:00 | ||
Industrial Engineering | 17.89 | 17.89 | 17.60 | +0.44 | +2.52% | 0.92K | 03:05:26 | ||
Int Agricultural Products | 11.600 | 12.000 | 11.560 | -0.090 | -0.77% | 387.34K | 30/05 | ||
Iron Steel for Mines Quarries | 3.190 | 3.190 | 3.160 | +0.050 | +1.59% | 123.09K | 03:05:41 | ||
Ismailia Misr Poultry | 7.180 | 7.180 | 7.160 | +0.060 | +0.84% | 0.59K | 03:04:36 | ||
Kafr El Zayat Pesticides | 6.10 | 6.10 | 6.10 | +0.03 | +0.49% | 3.96K | 03:00:00 | ||
Kima | 7.82 | 7.84 | 7.65 | +0.06 | +0.77% | 13.74K | 03:05:36 | ||
Macro Pharmaceutical | 2.11 | 2.12 | 2.11 | +0.01 | +0.48% | 0.80K | 03:04:41 | ||
Maridive & oil Svcs | 0.280 | 0.280 | 0.269 | +0.003 | +1.08% | 715.23K | 30/05 | ||
Medical Packaging | 1.061 | 1.061 | 1.061 | -0.001 | -0.09% | 2.25K | 03:04:01 | ||
Mena Touristic&RE | 1.58 | 1.64 | 1.58 | -0.05 | -3.18% | 2.74M | 30/05 | ||
Misr Cement | 15.77 | 15.77 | 15.50 | +0.45 | +2.94% | 4.11K | 03:02:17 | ||
Misr Chemical Industries | 38.80 | 39.25 | 38.80 | -0.17 | -0.44% | 1.25K | 03:04:41 | ||
Misr National Steel | 3.050 | 3.060 | 3.030 | +0.030 | +0.99% | 154.19K | 03:06:02 | ||
MM Group | 7.12 | 7.12 | 7.12 | +0.05 | +0.71% | 586.00 | 03:05:27 | ||
Nasr Co. for Civil Works | 4.95 | 4.95 | 4.83 | +0.12 | +2.48% | 4.83K | 03:04:38 | ||
Obour Land | 8.71 | 8.78 | 8.64 | +0.11 | +1.28% | 20.65K | 03:05:48 | ||
ODIN Investments SAE | 1.660 | 1.689 | 1.660 | -0.001 | -0.06% | 2.31K | 03:04:30 | ||
Orascom Invest | 0.360 | 0.360 | 0.360 | +0.002 | +0.56% | 120.02K | 03:05:47 | ||
Pioneer Properties for Urban Development | 2.49 | 2.55 | 2.46 | -0.04 | -1.58% | 1.85M | 30/05 | ||
Prime Holding | 0.5890 | 0.6100 | 0.5670 | -0.0250 | -4.07% | 519.85K | 30/05 | ||
Qatar Natl Bank | 29.39 | 29.39 | 29.30 | -0.01 | -0.03% | 0.79K | 03:04:20 | ||
Raya Contact Center | 5.87 | 5.87 | 5.77 | +0.07 | +1.21% | 30.00 | 03:04:18 | ||
Raya Holding | 3.61 | 3.63 | 3.57 | +0.05 | +1.40% | 5.07K | 03:05:07 | ||
Sharm Dreams Co. | 16.20 | 16.23 | 16.20 | +0.44 | +2.79% | 4.12K | 03:03:02 | ||
SODIC | 43.94 | 43.94 | 43.61 | +0.34 | +0.78% | 4.35K | 03:05:48 | ||
Taaleem Management Services | 7.30 | 7.30 | 7.25 | +0.05 | +0.69% | 683.00 | 03:03:08 | ||
TAQA Arabia | 9.75 | 9.78 | 9.75 | +0.02 | +0.21% | 33.42K | 03:05:49 | ||
Tenth of Ramadan | 2.28 | 2.35 | 2.28 | -0.07 | -2.98% | 118.02K | 03:06:01 | ||
United Housing&Develop | 5.02 | 5.15 | 4.96 | -0.10 | -1.95% | 92.57K | 30/05 | ||
Zahraa Maadi | 6.14 | 6.15 | 6.08 | +0.06 | +0.99% | 60.07K | 03:04:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review