Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 118.600 | 120.700 | 117.400 | -0.400 | -0.34% | 86.14K | 07/06 | ||
Acerinox | 9.880 | 9.985 | 9.830 | -0.030 | -0.30% | 472.02K | 07/06 | ||
ACS | 41.260 | 41.260 | 40.800 | +0.320 | +0.78% | 364.02K | 07/06 | ||
Adolfo Dominguez | 5.120 | 5.060 | 5.060 | -0.060 | -1.17% | 0.11K | 07/06 | ||
Aedas Homes | 22.05 | 22.55 | 21.90 | -0.40 | -1.78% | 26.04K | 07/06 | ||
Aena | 184.70 | 185.70 | 183.30 | +2.10 | +1.15% | 183.78K | 07/06 | ||
Airbus Group | 150.300 | 152.560 | 148.900 | -3.080 | -2.01% | 2.74K | 07/06 | ||
Airtificial Intelligence | 0.142 | 0.143 | 0.136 | +0.008 | +5.98% | 14.01M | 07/06 | ||
Alantra Partners | 9.120 | 9.280 | 9.120 | -0.160 | -1.72% | 8.72K | 07/06 | ||
Alba SA | 50.900 | 51.500 | 50.600 | -0.400 | -0.78% | 1.25K | 07/06 | ||
Almirall | 9.580 | 9.585 | 9.315 | +0.260 | +2.79% | 165.54K | 07/06 | ||
Amadeus | 67.640 | 67.900 | 67.260 | -0.020 | -0.03% | 347.68K | 07/06 | ||
Amper | 0.1090 | 0.1118 | 0.1072 | -0.0014 | -1.27% | 2.73M | 07/06 | ||
Amrest | 5.82 | 5.98 | 5.82 | -0.16 | -2.68% | 1.10K | 07/06 | ||
Aperam | 25.740 | 26.060 | 25.500 | 0.120 | 0.46% | 4.32K | 07/06 | ||
Applus Services SA | 12.72 | 12.72 | 12.52 | -0.06 | -0.47% | 19.75K | 07/06 | ||
ArcelorMittal | 23.390 | 23.660 | 23.150 | -0.150 | -0.64% | 276.73K | 07/06 | ||
Arima Real Estate | 8.32 | 8.36 | 8.32 | -0.02 | -0.24% | 39.48K | 07/06 | ||
Atresmedia | 5.310 | 5.380 | 5.300 | -0.050 | -0.93% | 315.88K | 07/06 | ||
Atrys Health | 3.88 | 3.92 | 3.76 | +0.02 | +0.52% | 32.04K | 07/06 | ||
Audax Renovables | 1.9300 | 1.9800 | 1.9220 | -0.0360 | -1.83% | 233.01K | 07/06 | ||
Azkoyen | 6.580 | 6.620 | 6.500 | -0.080 | -1.22% | 1.99K | 07/06 | ||
Banco de Sabadell | 1.9210 | 1.9255 | 1.8890 | +0.0235 | +1.24% | 14.20M | 07/06 | ||
Bankinter | 7.926 | 7.948 | 7.822 | +0.094 | +1.20% | 2.68M | 07/06 | ||
BBVA | 9.894 | 9.934 | 9.700 | +0.096 | +0.98% | 10.30M | 07/06 | ||
Berkeley Energy | 0.2540 | 0.2550 | 0.2420 | +0.0155 | +6.50% | 3.58M | 07/06 | ||
Bodegas Riojanas | 4.260 | 4.260 | 4.240 | -0.020 | -0.47% | 1.62K | 07/06 | ||
Borges Agricultural | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 1.34K | 07/06 | ||
Caixabank | 5.260 | 5.274 | 5.142 | +0.050 | +0.96% | 12.26M | 07/06 | ||
Cellnex Telecom | 33.63 | 34.47 | 33.40 | -0.85 | -2.47% | 1.21M | 07/06 | ||
Cie Automotive | 27.850 | 28.200 | 27.600 | -0.100 | -0.36% | 23.70K | 07/06 | ||
Clinica Baviera | 28.000 | 28.800 | 27.500 | -0.200 | -0.71% | 1.77K | 07/06 | ||
Coca-Cola European | 69.00 | 69.20 | 68.00 | +1.30 | +1.92% | 1.83K | 07/06 | ||
Construcciones y Auxiliar | 34.800 | 35.000 | 34.700 | -0.050 | -0.14% | 20.58K | 07/06 | ||
Corporacion Acciona Energias Renovables | 21.28 | 21.98 | 21.08 | -0.34 | -1.57% | 323.02K | 07/06 | ||
Deoleo | 0.2360 | 0.2400 | 0.2360 | 0.0000 | 0.00% | 44.64K | 07/06 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13.20 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 06/06 | ||
DIA | 0.0130 | 0.0131 | 0.0130 | -0.0001 | -0.76% | 6.16M | 07/06 | ||
Duro Felguera | 0.5680 | 0.5720 | 0.5600 | -0.0080 | -1.40% | 66.15K | 07/06 | ||
Ebro Foods | 16.000 | 16.000 | 15.640 | +0.020 | +0.13% | 88.88K | 07/06 | ||
eDreams Odigeo SA | 7.200 | 7.280 | 7.180 | +0.040 | +0.56% | 76.63K | 07/06 | ||
Elecnor | 20.100 | 20.300 | 20.000 | -0.100 | -0.50% | 17.41K | 07/06 | ||
Empresarial San Jose | 4.800 | 4.800 | 4.600 | +0.210 | +4.58% | 189.47K | 07/06 | ||
Enagas | 14.670 | 14.950 | 14.620 | -0.130 | -0.88% | 1.33M | 07/06 | ||
ENCE | 3.284 | 3.348 | 3.282 | -0.034 | -1.02% | 298.19K | 07/06 | ||
Endesa | 18.435 | 18.735 | 18.340 | -0.270 | -1.44% | 1.38M | 07/06 | ||
Ercros | 3.495 | 3.500 | 3.490 | -0.005 | -0.14% | 15.62K | 07/06 | ||
Faes Farma | 3.800 | 3.810 | 3.735 | +0.030 | +0.80% | 342.04K | 07/06 | ||
FCC | 15.160 | 15.160 | 14.860 | +0.180 | +1.20% | 15.89K | 07/06 | ||
Ferrovial | 36.140 | 36.700 | 36.040 | -0.400 | -1.09% | 682.34K | 07/06 | ||
Fluidra | 22.300 | 22.460 | 22.200 | 0.000 | 0.00% | 212.80K | 07/06 | ||
General Alquiler Maquinaria | 1.410 | 1.430 | 1.410 | -0.010 | -0.70% | 3.62K | 07/06 | ||
Gestamp Automocion | 2.98 | 3.04 | 2.96 | -0.04 | -1.49% | 513.33K | 07/06 | ||
Global Dominion | 3.480 | 3.555 | 3.480 | -0.025 | -0.71% | 38.34K | 07/06 | ||
Grenergy Renovables SA | 31.550 | 32.000 | 31.100 | -0.350 | -1.10% | 21.60K | 07/06 | ||
Grifols | 9.348 | 9.458 | 9.252 | -0.008 | -0.09% | 1.33M | 07/06 | ||
Grifols Pref | 6.740 | 6.825 | 6.685 | -0.030 | -0.44% | 233.48K | 07/06 | ||
Grupo Catalana Occidente | 38.750 | 38.800 | 38.150 | +0.200 | +0.52% | 25.00K | 07/06 | ||
Grupo Ecoener | 3.81 | 3.88 | 3.70 | +0.05 | +1.31% | 2.70K | 07/06 | ||
Grupo Ezentis SA | 0.1990 | 0.2000 | 0.1980 | 0.0000 | 0.00% | 804.14K | 07/06 | ||
IAG | 2.009 | 2.041 | 2.005 | -0.020 | -0.99% | 7.44M | 07/06 | ||
Iberdrola | 12.175 | 12.355 | 12.110 | -0.155 | -1.26% | 13.24M | 07/06 | ||
Iberpapel Gestion | 18.900 | 19.100 | 18.850 | -0.050 | -0.26% | 1.91K | 07/06 | ||
Inditex | 45.670 | 46.230 | 45.480 | -0.320 | -0.70% | 1.87M | 07/06 | ||
Indra A | 21.560 | 21.820 | 21.360 | -0.200 | -0.92% | 371.16K | 07/06 | ||
Inmobiliaria Colonial | 6.265 | 6.425 | 6.230 | -0.145 | -2.26% | 1.07M | 07/06 | ||
Inmobiliaria del Sur | 8.500 | 8.300 | 8.300 | -0.200 | -2.35% | 0.10K | 07/06 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 90.000 | 90.650 | 89.550 | -0.450 | -0.50% | 28.85K | 07/06 | ||
Laboratorio Reig Jofre | 3.060 | 3.160 | 3.020 | -0.120 | -3.77% | 35.42K | 07/06 | ||
Lar Espana Real Estate SOCIMI SA | 6.91 | 6.99 | 6.88 | -0.04 | -0.58% | 76.89K | 07/06 | ||
Libertas 7 | 1.72 | 1.72 | 1.72 | +0.00 | +0.00% | 1.00K | 07/06 | ||
Linea Directa Aseguradora | 1.1140 | 1.1340 | 1.1040 | -0.0160 | -1.42% | 792.01K | 07/06 | ||
Lingotes | 7.440 | 7.440 | 7.400 | 0.000 | 0.00% | 2.77K | 07/06 | ||
Logista | 26.88 | 26.88 | 26.60 | +0.02 | +0.07% | 160.27K | 07/06 | ||
Mapfre | 2.216 | 2.230 | 2.196 | -0.012 | -0.54% | 1.96M | 07/06 | ||
Melia Hotels | 7.800 | 7.965 | 7.770 | -0.190 | -2.38% | 907.19K | 07/06 | ||
Merlin Properties SA | 10.930 | 11.140 | 10.830 | -0.180 | -1.62% | 800.56K | 07/06 | ||
Metrovacesa | 8.370 | 8.740 | 8.360 | -0.210 | -2.45% | 40.94K | 07/06 | ||
Miquel Cost. | 12.900 | 13.100 | 12.900 | -0.200 | -1.53% | 4.08K | 07/06 | ||
Montebalito | 1.380 | 1.420 | 1.420 | 0.040 | 2.90% | 0.00K | 07/06 | ||
Naturgy Energy | 24.700 | 24.700 | 24.440 | +0.020 | +0.08% | 430.07K | 07/06 | ||
Naturhouse Health SA | 1.650 | 1.680 | 1.640 | -0.005 | -0.30% | 5.92K | 07/06 | ||
Neinor Homes | 12.24 | 12.34 | 12.16 | +0.04 | +0.33% | 36.56K | 07/06 | ||
NH Hoteles | 4.265 | 4.300 | 4.260 | -0.035 | -0.81% | 11.21K | 07/06 | ||
Nicolas Correa | 6.560 | 6.620 | 6.520 | -0.040 | -0.61% | 1.60K | 07/06 | ||
Nueva Expresion | 0.302 | 0.308 | 0.300 | -0.006 | -1.95% | 247.50K | 07/06 | ||
Nyesa Valores | 0.0044 | 0.0044 | 0.0042 | 0.0000 | 0.00% | 2.71M | 07/06 | ||
OHL | 0.403 | 0.413 | 0.403 | -0.005 | -1.32% | 2.04M | 07/06 | ||
Oryzon Genomics | 1.986 | 1.988 | 1.960 | +0.020 | +1.02% | 53.67K | 07/06 | ||
Pescanova | 0.3910 | 0.3970 | 0.3900 | +0.0010 | +0.26% | 30.91K | 07/06 | ||
Pharma Mar | 38.000 | 38.440 | 37.600 | -0.120 | -0.31% | 26.89K | 07/06 | ||
Prim | 10.500 | 10.650 | 10.500 | +0.050 | +0.48% | 1.38K | 07/06 | ||
Promotora Informaciones | 0.384 | 0.384 | 0.378 | +0.004 | +1.05% | 22.95K | 07/06 | ||
Prosegur | 1.816 | 1.830 | 1.796 | -0.004 | -0.22% | 98.61K | 07/06 | ||
Prosegur Cash | 0.542 | 0.552 | 0.538 | -0.006 | -1.09% | 557.89K | 07/06 | ||
Puig Brands | 25.38 | 26.04 | 25.18 | -0.32 | -1.25% | 149.16K | 07/06 | ||
Realia | 0.990 | 1.010 | 0.988 | 0.010 | 1.00% | 5.45K | 07/06 | ||
Redeia Corporacion | 16.980 | 17.310 | 16.800 | 0.000 | 0.00% | 1.06M | 07/06 | ||
Renta 4 Banco | 10.300 | 10.700 | 10.300 | -0.200 | -1.90% | 1.22K | 07/06 | ||
Renta Corp | 0.914 | 0.920 | 0.880 | -0.006 | -0.65% | 12.00K | 07/06 | ||
Repsol | 14.595 | 14.655 | 14.440 | +0.030 | +0.21% | 3.05M | 07/06 | ||
Sacyr | 3.460 | 3.494 | 3.452 | -0.006 | -0.17% | 2.06M | 07/06 | ||
Santander | 4.7340 | 4.7740 | 4.7000 | -0.0095 | -0.20% | 21.56M | 07/06 | ||
Solaria | 11.540 | 11.960 | 11.540 | -0.230 | -1.95% | 718.95K | 07/06 | ||
Soltec Power | 2.28 | 2.36 | 2.25 | -0.01 | -0.22% | 148.11K | 07/06 | ||
Squirrel Media | 1.6500 | 1.7250 | 1.6400 | +0.0100 | +0.61% | 16.72K | 07/06 | ||
Talgo | 4.425 | 4.450 | 4.405 | -0.005 | -0.11% | 53.66K | 07/06 | ||
Tecnicas Reunidas | 12.660 | 13.530 | 12.600 | +0.240 | +1.93% | 539.68K | 07/06 | ||
Telefonica | 4.3780 | 4.4110 | 4.3610 | -0.0380 | -0.86% | 8.79M | 07/06 | ||
Tubacex | 3.325 | 3.375 | 3.200 | +0.120 | +3.74% | 638.16K | 07/06 | ||
Tubos Reunid | 0.7390 | 0.7470 | 0.7250 | -0.0020 | -0.27% | 707.24K | 07/06 | ||
Unicaja Banco | 1.311 | 1.321 | 1.304 | +0.004 | +0.31% | 6.97M | 07/06 | ||
Urbas Grupo | 0.0036 | 0.0036 | 0.0035 | 0.0000 | 0.00% | 21.31M | 07/06 | ||
Vidrala | 111.600 | 112.000 | 110.600 | 0.000 | 0.00% | 18.59K | 07/06 | ||
Viscofan | 60.700 | 60.900 | 59.700 | +0.200 | +0.33% | 44.31K | 07/06 | ||
Viviendas en Alquiler | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Vocento | 0.854 | 0.868 | 0.852 | -0.006 | -0.70% | 10.18K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review