Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 56.100 | 57.000 | 53.200 | +2.600 | +4.86% | 2.03M | 07/06 | ||
Aluar | 944.000 | 972.000 | 920.500 | +23.500 | +2.55% | 486.27K | 07/06 | ||
Autopistas del Sol | 2,932.000 | 2,972.500 | 2,811.500 | +27.000 | +0.93% | 17.77K | 07/06 | ||
Banco de Valores | 306.000 | 311.000 | 304.000 | +1.000 | +0.33% | 761.33K | 07/06 | ||
Banco Hipotecario | 402.000 | 406.500 | 369.000 | +17.500 | +4.55% | 777.79K | 07/06 | ||
Banco Macro B | 7,320.00 | 7,740.00 | 7,300.00 | -183.25 | -2.44% | 340.92K | 07/06 | ||
Banco Patagonia | 2,705.000 | 2,800.000 | 2,545.000 | +52.500 | +1.98% | 57.64K | 07/06 | ||
BBVA Banco Frances | 4,130.00 | 4,301.10 | 4,010.00 | +35.85 | +0.88% | 336.63K | 07/06 | ||
BGaming | 229.00 | 231.00 | 222.00 | +7.25 | +3.27% | 10.39K | 07/06 | ||
Boldt | 62.300 | 64.400 | 58.900 | +2.500 | +4.18% | 1.08M | 07/06 | ||
BYMA | 318.00 | 320.00 | 312.50 | +3.50 | +1.11% | 856.53K | 07/06 | ||
Camuzzi Gas Pampeana | 1,870.000 | 1,918.000 | 1,810.000 | +12.000 | +0.65% | 22.24K | 07/06 | ||
Capex | 6,700.000 | 7,150.000 | 6,370.500 | +96.500 | +1.46% | 3.96K | 07/06 | ||
Carboclor | 31.800 | 32.500 | 31.100 | +0.900 | +2.91% | 422.83K | 07/06 | ||
Carlos Casado | 544.00 | 550.00 | 521.00 | +10.50 | +1.97% | 5.90K | 07/06 | ||
Celulosa Argentina | 885.500 | 920.000 | 880.000 | +1.500 | +0.17% | 34.04K | 07/06 | ||
Central Costanera | 361.000 | 379.000 | 354.000 | +8.500 | +2.41% | 396.25K | 07/06 | ||
Central Puerto | 1,150.00 | 1,161.70 | 1,130.30 | +19.70 | +1.74% | 576.82K | 07/06 | ||
Comercial del Plata | 150.450 | 151.000 | 144.000 | +5.550 | +3.83% | 3.03M | 07/06 | ||
Compania Introductora de BA | 325.000 | 325.000 | 320.000 | +2.000 | +0.62% | 74.65K | 07/06 | ||
Cresud | 1,057.50 | 1,092.00 | 1,035.00 | +4.00 | +0.38% | 296.56K | 07/06 | ||
Distribuidora de Gas Cuyana | 1,130.000 | 1,140.000 | 1,070.000 | +29.500 | +2.68% | 160.40K | 07/06 | ||
Dycasa | 417.00 | 419.50 | 409.50 | -2.50 | -0.60% | 1.83K | 07/06 | ||
Edenor | 1,069.950 | 1,084.000 | 1,038.000 | +43.050 | +4.19% | 263.60K | 07/06 | ||
Ferrum | 115.000 | 117.500 | 110.000 | +3.750 | +3.37% | 50.11K | 07/06 | ||
Fiplasto SA | 290.000 | 315.000 | 285.500 | +1.000 | +0.35% | 47.98K | 07/06 | ||
Garovaglio y Zorroaquin | 145.00 | 146.00 | 145.00 | +2.25 | +1.58% | 4.73K | 07/06 | ||
GCDI | 30.00 | 30.30 | 29.10 | +1.00 | +3.45% | 609.02K | 07/06 | ||
GCO | 1,040.000 | 1,050.000 | 1,020.000 | +18.000 | +1.76% | 7.21K | 07/06 | ||
Grimoldi | 1,181.000 | 1,190.000 | 1,170.000 | -17.500 | -1.46% | 0.86K | 07/06 | ||
Grupo clarin | 1,990.00 | 2,050.00 | 1,929.50 | -11.00 | -0.55% | 20.37K | 07/06 | ||
Grupo Financiero Galicia | 4,083.000 | 4,180.000 | 4,030.000 | +34.850 | +0.86% | 1.42M | 07/06 | ||
Grupo Supervielle | 1,653.000 | 1,734.000 | 1,600.000 | +42.650 | +2.65% | 777.67K | 07/06 | ||
Havanna | 5,929.50 | 5,959.00 | 5,705.00 | +167.00 | +2.90% | 4.62K | 07/06 | ||
Holcim Argentina | 1,565.000 | 1,607.000 | 1,435.000 | +34.500 | +2.25% | 23.21K | 07/06 | ||
Holdsat | 284.00 | 295.00 | 275.00 | -3.00 | -1.04% | 23.15K | 07/06 | ||
IRSA | 1,242.20 | 1,284.95 | 1,235.55 | -3.60 | -0.29% | 144.82K | 07/06 | ||
Ledesma | 1,162.00 | 1,190.00 | 1,131.50 | +2.00 | +0.17% | 15.36K | 07/06 | ||
Loma Negra | 1,836.000 | 1,864.200 | 1,828.250 | -1.500 | -0.08% | 312.77K | 07/06 | ||
Longvie | 31.550 | 32.800 | 31.000 | +0.400 | +1.28% | 778.24K | 07/06 | ||
Matba Rofex | 1,685.00 | 1,690.00 | 1,650.00 | -1.00 | -0.06% | 2.86K | 07/06 | ||
Metrogas SA | 1,001.000 | 1,019.000 | 959.500 | +43.500 | +4.54% | 245.25K | 07/06 | ||
Mirgor | 17,640.50 | 17,800.00 | 17,500.00 | -69.50 | -0.39% | 6.48K | 07/06 | ||
Molinos | 3,525.00 | 3,538.00 | 3,400.50 | +92.00 | +2.68% | 7.90K | 07/06 | ||
Molinos Agro | 19,894.00 | 20,279.50 | 18,801.00 | +376.00 | +1.93% | 1.04K | 07/06 | ||
Molinos Juan Semino | 116.750 | 118.500 | 114.000 | +0.750 | +0.65% | 181.87K | 07/06 | ||
Morixe Hermanos | 261.000 | 261.500 | 230.250 | +20.500 | +8.52% | 1.04M | 07/06 | ||
Naturgy BAN | 1,175.000 | 1,197.000 | 1,099.500 | +36.000 | +3.16% | 4.89K | 07/06 | ||
Pampa Energia | 2,284.000 | 2,294.000 | 2,248.000 | +7.500 | +0.33% | 1.64M | 07/06 | ||
Rigolleau | 980.00 | 980.00 | 940.00 | +0.00 | +0.00% | 0 | 06/06 | ||
SAIEP | 1,035.00 | 1,079.50 | 1,026.00 | +8.50 | +0.83% | 2.59K | 07/06 | ||
San Miguel | 800.00 | 829.00 | 793.00 | -5.00 | -0.62% | 122.29K | 07/06 | ||
Telecom Argentina | 1,900.00 | 1,984.95 | 1,885.05 | -45.60 | -2.34% | 113.19K | 07/06 | ||
Ternium Argentina | 948.500 | 960.000 | 921.000 | +24.500 | +2.65% | 577.36K | 07/06 | ||
Trans Gas Sur | 4,486.750 | 4,629.900 | 4,438.100 | +19.650 | +0.44% | 134.18K | 07/06 | ||
Trans. Gas Norte | 2,798.000 | 2,800.000 | 2,620.000 | +134.500 | +5.05% | 158.02K | 07/06 | ||
Transener | 1,585.000 | 1,608.000 | 1,510.000 | +54.000 | +3.53% | 181.48K | 07/06 | ||
YPF | 26,290.00 | 26,999.00 | 26,230.05 | +98.85 | +0.38% | 232.44K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review