Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.120 | 5.155 | 5.060 | +0.005 | +0.10% | 4.79M | 07/06 | ||
Bank Ireland | 10.220 | 10.340 | 10.015 | +0.170 | +1.69% | 2.27M | 07/06 | ||
Cairn Homes | 1.7020 | 1.7280 | 1.6980 | -0.0220 | -1.28% | 603.38K | 07/06 | ||
Corre Energy BV | 0.53 | 0.54 | 0.43 | +0.12 | +28.95% | 21.57K | 07/06 | ||
Dalata Hotel | 4.260 | 4.400 | 4.230 | -0.095 | -2.18% | 973.97K | 07/06 | ||
Datalex | 0.450 | 0.450 | 0.450 | -0.010 | -2.17% | 40.40K | 07/06 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
FBD Holdings | 12.95 | 13.25 | 12.75 | -0.25 | -1.89% | 36.12K | 07/06 | ||
FD Technologies | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 0 | 04/06 | ||
Glanbia PLC | 19.12 | 19.15 | 18.80 | +0.20 | +1.06% | 678.60K | 07/06 | ||
Glenveagh Properties | 1.3900 | 1.4040 | 1.3720 | +0.0020 | +0.14% | 810.44K | 07/06 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/05 | ||
Greencoat Renewables | 0.8670 | 0.8890 | 0.8630 | -0.0030 | -0.34% | 873.79K | 07/06 | ||
Irish Continental | 5.78 | 5.84 | 5.72 | +0.08 | +1.40% | 51.57K | 07/06 | ||
Irish Res Pr P | 0.945 | 0.948 | 0.933 | +0.005 | +0.53% | 699.70K | 07/06 | ||
Kenmare Resources | 4.060 | 4.080 | 4.060 | 0.000 | 0.00% | 4.18K | 07/06 | ||
Kerry Group | 77.55 | 78.40 | 77.33 | -0.20 | -0.26% | 208.67K | 07/06 | ||
Kingspan | 86.85 | 87.20 | 85.80 | +0.30 | +0.35% | 246.36K | 07/06 | ||
Malin Corporation plc | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 06/06 | ||
Mincon Group P | 0.478 | 0.492 | 0.460 | -0.002 | -0.42% | 107.95K | 07/06 | ||
Origin | 3.125 | 3.130 | 3.060 | +0.050 | +1.63% | 50.11K | 07/06 | ||
Ovoca Gold | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 28/05 | ||
Permanent TSB | 1.455 | 1.480 | 1.440 | +0.005 | +0.34% | 348.86K | 07/06 | ||
Ryanair | 17.635 | 18.005 | 17.580 | -0.250 | -1.40% | 2.17M | 07/06 | ||
Smurfit Kappa | 43.62 | 44.13 | 43.24 | -0.52 | -1.18% | 609.60K | 07/06 | ||
Uniphar | 2.58 | 2.58 | 2.54 | -0.01 | -0.39% | 96.12K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review