Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,021.0 | 3,115.0 | 3,019.0 | -130.0 | -4.13% | 482.30K | 01:15:06 | ||
Acom Co Ltd | 386.0 | 388.5 | 376.9 | +0.9 | +0.23% | 1.48M | 01:15:01 | ||
Adeka Corp | 3,273.0 | 3,285.0 | 3,249.0 | -4.0 | -0.12% | 123.60K | 01:13:43 | ||
Advantest Corp. | 5,344.0 | 5,357.0 | 5,259.0 | +52.0 | +0.98% | 3.80M | 01:14:51 | ||
Aeon Delight Co Ltd | 3,860.0 | 3,865.0 | 3,795.0 | +35.0 | +0.92% | 19.60K | 01:10:55 | ||
Aeon Financial Service Co Ltd | 1,312.0 | 1,313.5 | 1,298.0 | +12.0 | +0.92% | 518.40K | 01:13:30 | ||
AGC | 5,385.0 | 5,411.0 | 5,358.0 | +10.0 | +0.19% | 478.60K | 01:15:00 | ||
Aica Kogyo | 3,415.0 | 3,431.0 | 3,396.0 | +10.0 | +0.29% | 104.80K | 01:13:19 | ||
Air Water Inc | 2,217.0 | 2,228.0 | 2,198.5 | +20.0 | +0.91% | 247.60K | 01:14:31 | ||
Aisin Seiki Ltd | 5,795.0 | 5,803.0 | 5,663.0 | +141.0 | +2.49% | 406.40K | 01:15:11 | ||
Ajinomoto Co., Inc. | 5,869.0 | 5,910.0 | 5,818.0 | +53.0 | +0.91% | 881.60K | 01:15:06 | ||
Alfresa Holdings Corp | 2,188.5 | 2,205.0 | 2,175.0 | -9.0 | -0.41% | 122.60K | 01:15:20 | ||
Amada | 1,752.5 | 1,760.0 | 1,737.0 | +26.0 | +1.51% | 425.70K | 01:14:58 | ||
Anritsu Corp | 1,140.0 | 1,141.0 | 1,106.0 | +29.5 | +2.66% | 367.30K | 01:14:49 | ||
ARE Holdings | 2,046.0 | 2,049.0 | 2,031.0 | 0.0 | 0.00% | 94.00K | 01:13:36 | ||
Asahi Group Holdings | 5,898.0 | 5,931.0 | 5,872.0 | +74.0 | +1.27% | 853.70K | 01:15:12 | ||
Asahi Intecc | 2,252.0 | 2,296.0 | 2,232.0 | +7.5 | +0.33% | 1.47M | 01:14:47 | ||
Asahi Kasei Corp. | 1,025.0 | 1,031.5 | 1,021.0 | -0.5 | -0.05% | 1.67M | 01:15:00 | ||
Askul Corp | 2,166.0 | 2,173.0 | 2,144.0 | -5.0 | -0.23% | 101.60K | 01:14:12 | ||
Astellas Pharma Inc. | 1,576.5 | 1,597.0 | 1,568.0 | -13.5 | -0.85% | 2.87M | 01:15:15 | ||
AZ-COM MARUWA | 1,203.0 | 1,208.0 | 1,180.0 | +26.0 | +2.21% | 220.10K | 01:15:19 | ||
Azbil Corp | 4,200.0 | 4,209.0 | 4,085.0 | +96.0 | +2.34% | 384.70K | 01:15:18 | ||
Bandai Namco Holdings Inc | 3,069.0 | 3,073.0 | 3,022.0 | +43.0 | +1.42% | 726.00K | 01:15:17 | ||
BayCurrent Consult | 3,174.0 | 3,178.0 | 3,127.0 | -43.0 | -1.34% | 481.40K | 01:14:42 | ||
BELLSYSTEM24 | 1,516.0 | 1,524.0 | 1,495.0 | +1.0 | +0.07% | 169.20K | 01:13:47 | ||
Biprogy | 4,244.0 | 4,294.0 | 4,212.0 | -33.0 | -0.77% | 210.20K | 01:15:21 | ||
BML Inc | 2,831.0 | 2,837.0 | 2,814.0 | +11.0 | +0.39% | 13.20K | 01:08:53 | ||
Bridgestone Corp. | 6,731.0 | 6,739.0 | 6,647.0 | +127.0 | +1.92% | 739.50K | 01:14:51 | ||
Brother Industries Ltd | 3,007.0 | 3,010.0 | 2,962.0 | -1.0 | -0.03% | 410.50K | 01:15:05 | ||
Calbee Inc | 3,194.0 | 3,194.0 | 3,145.0 | +27.0 | +0.85% | 220.30K | 01:15:18 | ||
Canon Marketing Japan Inc | 4,399.0 | 4,406.0 | 4,351.0 | +4.0 | +0.09% | 31.20K | 01:12:20 | ||
Capcom Co Ltd | 2,983.5 | 2,987.0 | 2,932.0 | -16.5 | -0.55% | 1.07M | 01:14:31 | ||
Century Tokyo Leasing | 1,488.5 | 1,491.5 | 1,466.0 | +19.5 | +1.33% | 169.70K | 01:15:06 | ||
Change | 1,247.0 | 1,261.0 | 1,232.0 | -18.0 | -1.42% | 375.50K | 01:13:01 | ||
Chiba Bank | 1,436.5 | 1,439.0 | 1,414.0 | +36.5 | +2.61% | 1.23M | 01:15:00 | ||
Chubu Electric Power Co., Inc. | 2,031.0 | 2,051.0 | 1,992.5 | +22.5 | +1.12% | 1.98M | 01:15:10 | ||
Chugai Pharmaceutical | 4,831.0 | 4,845.0 | 4,756.0 | +74.0 | +1.56% | 557.30K | 01:14:49 | ||
Comsys Holdings Corp. | 3,080.0 | 3,081.0 | 3,052.0 | +36.0 | +1.18% | 126.40K | 01:14:28 | ||
Concordia Financial Group | 917.0 | 920.2 | 905.3 | +19.2 | +2.14% | 1.89M | 01:15:04 | ||
Cosmo Energy Holdings | 7,811.0 | 7,896.0 | 7,738.0 | +100.0 | +1.30% | 154.40K | 01:14:54 | ||
Cosmos Pharmaceutical Corp | 13,115.0 | 13,120.0 | 12,665.0 | +450.0 | +3.55% | 141.90K | 01:13:57 | ||
Create SD Holdings | 3,425.0 | 3,445.0 | 3,420.0 | -10.0 | -0.29% | 51.50K | 01:15:00 | ||
CyberAgent Inc | 958.1 | 959.0 | 947.8 | +3.5 | +0.37% | 1.40M | 01:15:20 | ||
Dai-ichi Life | 4,155.0 | 4,175.0 | 4,046.0 | +135.0 | +3.36% | 1.90M | 01:15:17 | ||
Daicel Corp | 1,580.0 | 1,593.0 | 1,554.5 | +14.0 | +0.89% | 358.50K | 01:14:21 | ||
Daifuku Co Ltd | 2,875.5 | 2,906.5 | 2,845.0 | -34.5 | -1.19% | 891.90K | 01:15:11 | ||
Daiichi Sankyo | 5,800.0 | 5,848.0 | 5,725.0 | -29.0 | -0.50% | 1.56M | 01:14:50 | ||
Daiki Aluminium Industry | 1,296.0 | 1,297.0 | 1,282.0 | +4.0 | +0.31% | 62.90K | 01:12:41 | ||
Daikin Industries | 22,920.0 | 22,945.0 | 22,410.0 | +450.0 | +2.00% | 433.70K | 01:14:49 | ||
Dainippon Screen Mfg. | 15,125.0 | 15,150.0 | 14,835.0 | +260.0 | +1.75% | 864.50K | 01:15:08 | ||
Daito Trust Construction | 16,900.0 | 16,960.0 | 16,795.0 | +90.0 | +0.54% | 67.10K | 01:14:38 | ||
Daiwa House Industry | 4,181.0 | 4,185.0 | 4,136.0 | +51.0 | +1.23% | 689.90K | 01:14:51 | ||
Daiwa Securities Group Inc. | 1,311.5 | 1,322.0 | 1,300.0 | +3.5 | +0.27% | 3.06M | 01:15:09 | ||
Daiwabo Holdings Co Ltd | 2,748.0 | 2,755.0 | 2,724.5 | +27.5 | +1.01% | 131.90K | 01:15:20 | ||
Denka | 2,169.5 | 2,171.5 | 2,153.0 | +11.0 | +0.51% | 192.40K | 01:15:04 | ||
Denso Corp. | 2,471.5 | 2,477.5 | 2,454.0 | -2.5 | -0.10% | 3.86M | 01:15:15 | ||
Dexerials Corp | 6,882.0 | 6,941.0 | 6,836.0 | +101.0 | +1.49% | 113.60K | 01:14:39 | ||
Digital Garage | 2,375.0 | 2,417.0 | 2,270.0 | +92.0 | +4.03% | 181.10K | 01:14:32 | ||
Dip Corp | 2,742.0 | 2,755.0 | 2,697.0 | +53.0 | +1.97% | 241.80K | 01:13:51 | ||
Disco Corp | 59,320.0 | 60,070.0 | 58,640.0 | -480.0 | -0.80% | 1.56M | 01:15:19 | ||
Dmg Mori Seiki Co Ltd | 4,425.0 | 4,501.0 | 4,400.0 | +2.0 | +0.05% | 347.60K | 01:15:05 | ||
DOWA Holdings | 5,723.0 | 5,750.0 | 5,639.0 | -9.0 | -0.16% | 71.30K | 01:13:46 | ||
DTS Corp | 4,250.0 | 4,260.0 | 4,205.0 | +40.0 | +0.95% | 50.30K | 01:15:01 | ||
Ebara Corp. | 11,720.0 | 11,755.0 | 11,475.0 | +345.0 | +3.03% | 297.90K | 01:15:04 | ||
Eisai | 6,881.0 | 6,929.0 | 6,712.0 | +113.0 | +1.67% | 599.10K | 01:15:02 | ||
Elecom Co Ltd | 1,575.0 | 1,590.0 | 1,565.0 | -7.0 | -0.44% | 81.80K | 01:14:49 | ||
Electric Power Development Ltd | 2,538.5 | 2,550.0 | 2,503.5 | +13.5 | +0.53% | 256.30K | 01:15:03 | ||
Eneos Holdings | 803.3 | 812.4 | 797.4 | +25.5 | +3.28% | 12.64M | 01:15:17 | ||
eREX Co | 658.0 | 662.0 | 635.0 | +18.0 | +2.81% | 246.40K | 01:14:51 | ||
Fanuc Corp. | 4,375.0 | 4,391.0 | 4,340.0 | +46.0 | +1.06% | 851.70K | 01:14:59 | ||
Fast Retailing | 41,570.0 | 41,590.0 | 40,890.0 | +490.0 | +1.19% | 563.60K | 01:14:51 | ||
Ferrotec | 2,785.0 | 2,805.0 | 2,752.0 | +31.0 | +1.13% | 276.80K | 01:13:20 | ||
Food Life Companies | 2,723.0 | 2,752.5 | 2,718.0 | +1.0 | +0.04% | 795.90K | 01:15:21 | ||
Fuji Electric | 9,307.0 | 9,333.0 | 9,180.0 | +92.0 | +1.00% | 269.20K | 01:14:40 | ||
Fuji Machine Mfg. | 2,473.5 | 2,480.0 | 2,439.5 | +36.5 | +1.50% | 57.10K | 01:15:14 | ||
Fujifilm Holdings Corp. | 3,727.0 | 3,736.0 | 3,653.0 | +48.0 | +1.30% | 1.56M | 01:15:11 | ||
Fujimi Inc | 2,930.0 | 2,966.0 | 2,913.0 | -11.0 | -0.37% | 121.10K | 01:10:23 | ||
Fujitsu | 2,495.5 | 2,513.0 | 2,454.5 | +63.5 | +2.61% | 4.39M | 01:15:03 | ||
Fukuoka Financial Group, Inc. | 4,345.0 | 4,418.0 | 4,300.0 | +78.0 | +1.83% | 830.00K | 01:15:17 | ||
Fullcast Holdings | 1,477.0 | 1,479.0 | 1,454.0 | +8.0 | +0.54% | 89.60K | 01:12:52 | ||
Fuso Chemical | 3,865.0 | 3,890.0 | 3,825.0 | +20.0 | +0.52% | 50.40K | 01:14:06 | ||
Fuyo General Lease | 12,500.0 | 12,525.0 | 12,250.0 | +205.0 | +1.67% | 25.20K | 01:13:45 | ||
Gmo Internet Inc | 2,427.5 | 2,435.0 | 2,378.0 | +18.5 | +0.77% | 156.30K | 01:14:31 | ||
GMO Payment Gateway | 7,180.0 | 7,338.0 | 7,173.0 | -241.0 | -3.25% | 199.10K | 01:13:33 | ||
Goldwin Inc | 8,559.0 | 8,687.0 | 8,488.0 | -137.0 | -1.58% | 60.30K | 01:14:21 | ||
GungHo Online Entertainment | 2,761.5 | 2,765.0 | 2,708.5 | +42.0 | +1.54% | 247.10K | 01:14:39 | ||
Hakuhodo DY Holdings Inc | 1,109.5 | 1,115.0 | 1,092.5 | -2.0 | -0.18% | 925.00K | 01:15:10 | ||
Hamamatsu Photonics KK | 4,680.0 | 4,761.0 | 4,657.0 | -6.0 | -0.13% | 290.70K | 01:14:31 | ||
Hanwa Co Ltd | 6,250.0 | 6,280.0 | 6,200.0 | -10.0 | -0.16% | 35.60K | 01:14:22 | ||
Haseko | 1,789.5 | 1,792.5 | 1,780.5 | +8.0 | +0.45% | 352.80K | 01:14:36 | ||
Hazama Ando Corp | 1,114.0 | 1,117.0 | 1,107.0 | +10.0 | +0.91% | 353.00K | 01:14:06 | ||
Hikari Tsushin Inc | 27,815.0 | 28,145.0 | 27,645.0 | -100.0 | -0.36% | 30.10K | 01:13:46 | ||
Hirose Electric Co Ltd | 17,535.0 | 17,595.0 | 17,375.0 | -110.0 | -0.62% | 76.70K | 01:15:04 | ||
Hitachi | 17,125.0 | 17,155.0 | 16,450.0 | +775.0 | +4.74% | 2.91M | 01:14:33 | ||
Hitachi Construction Machinery Co | 4,185.0 | 4,194.0 | 4,125.0 | +65.0 | +1.58% | 273.50K | 01:15:17 | ||
Honda Motor | 1,709.0 | 1,711.5 | 1,679.0 | +41.5 | +2.49% | 6.87M | 01:14:49 | ||
Horiba Ltd | 12,305.0 | 12,415.0 | 12,170.0 | +255.0 | +2.12% | 108.40K | 01:12:00 | ||
Hoshizaki Electric | 5,587.0 | 5,592.0 | 5,501.0 | +57.0 | +1.03% | 157.40K | 01:14:31 | ||
Hoya Cor | 19,025.0 | 19,070.0 | 18,920.0 | -5.0 | -0.03% | 342.60K | 01:14:11 | ||
Hu Group Holdings | 2,487.0 | 2,498.0 | 2,479.0 | -14.0 | -0.56% | 122.60K | 01:14:06 | ||
Hulic Co Ltd | 1,497.0 | 1,503.5 | 1,483.5 | +13.5 | +0.91% | 679.30K | 01:15:12 | ||
Ibiden Co Ltd | 6,380.0 | 6,392.0 | 6,302.0 | +81.0 | +1.29% | 633.60K | 01:15:16 | ||
Idemitsu Kosan Co Ltd | 1,071.5 | 1,076.5 | 1,055.0 | +19.5 | +1.85% | 2.84M | 01:15:20 | ||
IDOM | 1,345.0 | 1,357.0 | 1,323.0 | +21.0 | +1.59% | 174.20K | 01:14:39 | ||
IHI Corp. | 3,857.0 | 3,869.0 | 3,813.0 | +64.0 | +1.69% | 612.50K | 01:15:08 | ||
Iida Group Holdings Co Ltd | 2,150.5 | 2,158.5 | 2,105.0 | +6.5 | +0.30% | 633.10K | 01:14:32 | ||
Inabata Co Ltd | 3,360.0 | 3,360.0 | 3,330.0 | +15.0 | +0.45% | 68.00K | 01:13:26 | ||
Info Services Intl Dentsu | 5,250.0 | 5,290.0 | 5,230.0 | +30.0 | +0.57% | 62.20K | 01:02:01 | ||
Infroneer Holdings | 1,339.00 | 1,344.00 | 1,331.00 | +3.00 | +0.22% | 369.40K | 01:14:31 | ||
Inpex Corp. | 2,347.5 | 2,354.0 | 2,329.0 | +23.5 | +1.01% | 2.83M | 01:14:58 | ||
Internet Initiative Japan Inc | 2,196.5 | 2,204.5 | 2,156.0 | +8.0 | +0.37% | 431.70K | 01:15:04 | ||
Isuzu Motors | 2,016.5 | 2,022.0 | 1,988.0 | +32.5 | +1.64% | 886.20K | 01:14:29 | ||
Itochu Corp. | 7,392.0 | 7,410.0 | 7,332.0 | +40.0 | +0.54% | 815.90K | 01:14:35 | ||
Itochu Enex Co Ltd | 1,531.0 | 1,537.0 | 1,516.0 | +15.0 | +0.99% | 53.80K | 01:14:54 | ||
Iwatani Corp | 9,399.0 | 9,520.0 | 9,353.0 | -41.0 | -0.43% | 106.00K | 01:13:54 | ||
Izumi Co Ltd | 3,305.0 | 3,313.0 | 3,282.0 | +17.0 | +0.52% | 42.10K | 01:15:15 | ||
JACCS Co Ltd | 4,855.0 | 4,870.0 | 4,820.0 | +50.0 | +1.04% | 70.30K | 01:13:46 | ||
Jafco Co Ltd | 1,830.5 | 1,867.0 | 1,816.0 | -25.5 | -1.37% | 129.30K | 01:14:44 | ||
Japan Elevator Service | 2,693.0 | 2,695.0 | 2,650.0 | +1.0 | +0.04% | 127.80K | 01:15:13 | ||
Japan Exchange Group | 3,760.0 | 3,827.0 | 3,738.0 | -52.0 | -1.36% | 637.00K | 01:14:30 | ||
Japan Material | 1,930.0 | 1,954.0 | 1,852.0 | +70.0 | +3.76% | 235.20K | 01:14:50 | ||
Japan Tobacco | 4,585.0 | 4,600.0 | 4,561.0 | +24.0 | +0.53% | 3.27M | 01:14:44 | ||
JCR Pharmaceuticals | 575.0 | 581.0 | 553.0 | +18.0 | +3.23% | 493.00K | 01:13:09 | ||
JEOL Ltd | 7,002.0 | 7,027.0 | 6,905.0 | +60.0 | +0.86% | 174.50K | 01:14:50 | ||
JFE Holdings, Inc. | 2,325.5 | 2,327.0 | 2,286.5 | +39.5 | +1.73% | 3.55M | 01:15:16 | ||
Justsystems Corp | 2,796.0 | 2,814.0 | 2,743.0 | -4.0 | -0.14% | 105.60K | 01:13:53 | ||
K'S Holdings Corp | 1,427.0 | 1,429.5 | 1,408.0 | +12.5 | +0.88% | 402.60K | 01:14:59 | ||
Kadokawa Dwango Corp | 3,248.0 | 3,321.0 | 3,216.0 | -117.0 | -3.48% | 479.50K | 01:15:11 | ||
Kaga Electronics | 5,730.0 | 5,730.0 | 5,540.0 | +180.0 | +3.24% | 56.70K | 01:15:22 | ||
Kajima Corp. | 2,705.5 | 2,724.5 | 2,662.5 | +42.5 | +1.60% | 1.21M | 01:15:18 | ||
KakakuCom Inc | 2,000.0 | 2,021.5 | 1,993.0 | -3.5 | -0.17% | 413.80K | 01:15:11 | ||
Kandenko Co Ltd | 1,763.0 | 1,766.0 | 1,729.0 | +35.0 | +2.03% | 220.20K | 01:14:01 | ||
Kanematsu Corp | 2,719.0 | 2,728.0 | 2,693.0 | +20.0 | +0.74% | 102.40K | 01:15:04 | ||
Kansai Electric Power | 2,827.0 | 2,862.0 | 2,771.5 | +28.0 | +1.00% | 2.09M | 01:15:12 | ||
Kansai Paint Co Ltd | 2,739.5 | 2,749.0 | 2,681.5 | +52.0 | +1.93% | 968.20K | 01:15:20 | ||
Kao Corp. | 6,771.0 | 6,775.0 | 6,654.0 | -257.0 | -3.66% | 2.01M | 01:15:22 | ||
Katitas | 1,638.0 | 1,641.0 | 1,603.0 | +33.0 | +2.06% | 186.20K | 01:14:32 | ||
Kawasaki Kisen Kaisha | 2,419.5 | 2,474.0 | 2,410.5 | -47.5 | -1.93% | 9.77M | 01:15:01 | ||
KDDI Corp. | 4,305.0 | 4,310.0 | 4,255.0 | +42.0 | +0.99% | 1.80M | 01:15:17 | ||
Keyence | 70,600.0 | 70,660.0 | 69,170.0 | +960.0 | +1.38% | 195.90K | 01:14:49 | ||
KH Neochem | 2,243.0 | 2,255.0 | 2,219.0 | +26.0 | +1.17% | 75.60K | 01:14:46 | ||
Ki-Star Real Estate | 3,425.0 | 3,460.0 | 3,400.0 | +25.0 | +0.74% | 77.70K | 00:59:05 | ||
Kikkoman Corp. | 1,843.5 | 1,848.0 | 1,815.5 | +10.5 | +0.57% | 860.80K | 01:15:15 | ||
Kirin Holdings | 2,220.0 | 2,226.0 | 2,212.5 | +5.0 | +0.23% | 705.60K | 01:14:54 | ||
Kobayashi Pharmaceutical | 5,590.0 | 5,599.0 | 5,492.0 | +73.0 | +1.32% | 381.50K | 01:15:20 | ||
Kobe Bussan Co Ltd | 3,455.0 | 3,473.0 | 3,403.0 | -16.0 | -0.46% | 580.70K | 01:15:19 | ||
Koei Tecmo Holdings | 1,400.0 | 1,407.0 | 1,376.5 | +2.5 | +0.18% | 556.10K | 01:14:44 | ||
Kohnan Shoji Co Ltd | 4,210.0 | 4,225.0 | 4,175.0 | 0.0 | 0.00% | 46.30K | 01:12:03 | ||
Koito Mfg Co Ltd | 2,167.0 | 2,194.0 | 2,152.5 | +29.5 | +1.38% | 596.30K | 01:15:17 | ||
Komatsu | 4,609.0 | 4,615.0 | 4,530.0 | +87.0 | +1.92% | 1.22M | 01:15:15 | ||
Komeri Co Ltd | 3,675.0 | 3,680.0 | 3,630.0 | +45.0 | +1.24% | 29.60K | 01:13:41 | ||
Konami Corp. | 11,315.0 | 11,390.0 | 11,205.0 | +75.0 | +0.67% | 181.60K | 01:13:55 | ||
Kose Corp | 10,495.0 | 10,535.0 | 10,300.0 | -65.0 | -0.62% | 148.20K | 01:14:25 | ||
Kubota Corp. | 2,216.0 | 2,218.0 | 2,201.0 | +13.5 | +0.61% | 789.60K | 01:14:51 | ||
Kuraray | 1,860.5 | 1,861.5 | 1,840.5 | +30.0 | +1.64% | 878.60K | 01:15:14 | ||
Kusuri No Aoki Holdings Co Ltd | 3,182.0 | 3,185.0 | 3,145.0 | +41.0 | +1.31% | 68.70K | 01:14:41 | ||
KYB | 5,390.0 | 5,390.0 | 5,300.0 | +80.0 | +1.51% | 22.90K | 01:12:15 | ||
Kyocera Corp. | 1,823.0 | 1,827.5 | 1,808.0 | +11.5 | +0.63% | 1.05M | 01:14:51 | ||
Kyowa Exeo Corp | 1,577.5 | 1,579.0 | 1,548.5 | +23.0 | +1.48% | 320.20K | 01:14:51 | ||
Kyowa Kirin | 2,732.5 | 2,743.5 | 2,703.0 | +28.0 | +1.04% | 468.40K | 01:15:03 | ||
Kyudenko Corp | 6,149.0 | 6,170.0 | 6,077.0 | -21.0 | -0.34% | 121.80K | 01:15:04 | ||
Lasertec Corp | 37,520.0 | 37,560.0 | 36,230.0 | +1320.0 | +3.65% | 7.25M | 01:15:21 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 47.30K | 01:13:19 | ||
Life Corp | 4,160.0 | 4,160.0 | 4,090.0 | +35.0 | +0.85% | 64.70K | 01:09:33 | ||
Lion Corp | 1,273.5 | 1,282.5 | 1,267.5 | -9.0 | -0.70% | 840.20K | 01:15:22 | ||
LY Corp | 378.8 | 379.5 | 373.8 | +1.1 | +0.29% | 4.58M | 01:15:07 | ||
M3 Inc | 1,553.5 | 1,581.5 | 1,544.5 | -57.0 | -3.54% | 3.30M | 01:15:14 | ||
Macnica Fuji Electronics | 6,657.0 | 6,697.0 | 6,560.0 | +87.0 | +1.32% | 124.90K | 01:14:51 | ||
Makita | 4,510.0 | 4,520.0 | 4,408.0 | +32.0 | +0.71% | 291.20K | 01:14:49 | ||
Marubeni Corp. | 3,002.0 | 3,010.0 | 2,961.5 | +40.5 | +1.37% | 2.08M | 01:15:09 | ||
Maruichi Steel Tube Ltd | 3,782.0 | 3,787.0 | 3,758.0 | -3.0 | -0.08% | 57.40K | 01:14:31 | ||
Maruwa Co Ltd | 36,500.0 | 37,150.0 | 35,600.0 | +700.0 | +1.96% | 37.80K | 01:10:32 | ||
MatsukiyoCocokara | 2,149.5 | 2,168.0 | 2,134.5 | +4.5 | +0.21% | 625.60K | 01:15:15 | ||
Mazda Motor | 1,561.0 | 1,573.5 | 1,536.0 | +31.0 | +2.03% | 2.82M | 01:15:07 | ||
McDonald’s Company Japan | 6,460.0 | 6,490.0 | 6,420.0 | +30.0 | +0.47% | 384.30K | 01:14:07 | ||
MCJ | 1,440.0 | 1,460.0 | 1,434.0 | -12.0 | -0.83% | 114.60K | 01:14:36 | ||
Mebuki Financial | 606.2 | 607.3 | 597.8 | +12.6 | +2.12% | 1.39M | 01:15:03 | ||
Medipal Holdings Corp | 2,346.0 | 2,349.5 | 2,318.5 | +39.0 | +1.69% | 153.10K | 01:14:33 | ||
Meiji Holdings | 3,536.0 | 3,537.0 | 3,493.0 | +3.0 | +0.08% | 520.80K | 01:14:47 | ||
Meitec Corp | 3,044.0 | 3,079.0 | 3,038.0 | -27.0 | -0.88% | 207.10K | 01:14:59 | ||
Minebea Mitsumi | 3,317.0 | 3,330.0 | 3,228.0 | +77.0 | +2.38% | 570.20K | 01:14:39 | ||
Mirait Holdings Corp | 1,971.0 | 1,974.0 | 1,936.0 | +27.0 | +1.39% | 116.40K | 01:13:44 | ||
Misumi Group Inc | 2,549.0 | 2,569.0 | 2,491.5 | +12.5 | +0.49% | 624.00K | 01:15:20 | ||
Mitsubishi Chemical Holdings Corp | 836.4 | 841.6 | 829.7 | +9.4 | +1.14% | 2.14M | 01:15:00 | ||
Mitsubishi Corp. | 3,262.0 | 3,268.0 | 3,220.0 | +15.0 | +0.46% | 4.55M | 01:14:56 | ||
Mitsubishi Electric | 2,678.0 | 2,698.5 | 2,653.0 | +23.0 | +0.87% | 2.75M | 01:15:09 | ||
Mitsubishi Estate | 2,660.0 | 2,663.0 | 2,607.0 | +24.5 | +0.93% | 3.13M | 01:15:21 | ||
Mitsubishi Gas Chemical Co Inc | 2,922.0 | 2,942.0 | 2,903.0 | -2.0 | -0.07% | 299.30K | 01:15:10 | ||
Mitsubishi Heavy Industries | 1,402.5 | 1,413.0 | 1,389.0 | +16.0 | +1.15% | 13.23M | 01:15:12 | ||
Mitsubishi UFJ Financial | 1,644.0 | 1,651.5 | 1,630.5 | +21.5 | +1.33% | 36.87M | 01:14:50 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,040.0 | 1,041.5 | 1,026.5 | +16.5 | +1.61% | 1.58M | 01:14:58 | ||
Mitsui | 7,702.0 | 7,728.0 | 7,656.0 | +17.0 | +0.22% | 1.59M | 01:15:20 | ||
Mitsui Chemicals, Inc. | 4,693.0 | 4,732.0 | 4,669.0 | +1.0 | +0.02% | 207.20K | 01:13:09 | ||
Mitsui Fudosan | 1,528.5 | 1,537.5 | 1,515.5 | +23.0 | +1.53% | 4.79M | 01:14:37 | ||
Mitsui High tec Inc | 6,899.0 | 7,044.0 | 6,891.0 | -90.0 | -1.29% | 164.20K | 01:15:24 | ||
Mitsui Matsushima Co Ltd | 4,620.0 | 4,630.0 | 4,485.0 | +70.0 | +1.54% | 126.20K | 01:15:12 | ||
Mitsui Mining and Smelting Co. | 4,975.0 | 4,985.0 | 4,900.0 | -10.0 | -0.20% | 148.10K | 01:15:03 | ||
Mitsui O.S.K. Lines | 5,120.0 | 5,193.0 | 5,097.0 | -89.0 | -1.71% | 2.09M | 01:15:02 | ||
Mitsui Soko Holdings | 4,465.0 | 4,465.0 | 4,405.0 | +40.0 | +0.90% | 32.70K | 01:13:22 | ||
Miura Co Ltd | 3,228.0 | 3,260.0 | 3,218.0 | +12.0 | +0.37% | 238.20K | 01:15:11 | ||
Mizuho Financial | 3,143.0 | 3,148.0 | 3,118.0 | +35.0 | +1.13% | 5.55M | 01:15:02 | ||
Mizuho Leasing Co Ltd | 1,095.0 | 1,097.0 | 1,080.0 | +16.0 | +1.48% | 188.40K | 01:14:59 | ||
Monex Group Inc | 749.0 | 752.0 | 739.0 | -8.0 | -1.06% | 1.41M | 01:15:03 | ||
MonotaRO | 1,636.5 | 1,668.0 | 1,627.0 | -26.5 | -1.59% | 1.02M | 01:14:31 | ||
Morinaga Co Ltd | 2,549.5 | 2,551.5 | 2,526.0 | +23.0 | +0.91% | 88.40K | 01:15:13 | ||
Morinaga Milk Industry | 3,311.0 | 3,313.0 | 3,224.0 | +99.0 | +3.08% | 175.30K | 01:14:55 | ||
MS&AD Insurance Group Holdings | 3,164.0 | 3,194.0 | 3,152.0 | +27.0 | +0.86% | 3.72M | 01:15:21 | ||
Murata Mfg Co | 3,089.0 | 3,105.0 | 3,048.0 | +41.0 | +1.35% | 3.77M | 01:14:22 | ||
Nabtesco Corp | 2,616.0 | 2,628.0 | 2,602.0 | +4.5 | +0.17% | 258.90K | 01:14:41 | ||
Nakanishi | 2,403.0 | 2,407.0 | 2,322.0 | +90.0 | +3.89% | 156.90K | 01:14:56 | ||
NEC Corp. | 12,275.0 | 12,315.0 | 12,120.0 | +175.0 | +1.45% | 564.40K | 01:14:11 | ||
NEC Networks System | 2,198.0 | 2,233.0 | 2,189.0 | +7.0 | +0.32% | 248.00K | 01:13:55 | ||
Net One Systems | 2,766.0 | 2,834.0 | 2,762.0 | -64.5 | -2.28% | 289.80K | 01:14:41 | ||
Nexon Co Ltd | 2,766.0 | 2,776.0 | 2,711.5 | -12.0 | -0.43% | 1.11M | 01:15:16 | ||
Nextage Co Ltd | 2,521.0 | 2,563.0 | 2,508.0 | -54.0 | -2.10% | 326.00K | 01:12:50 | ||
NGK Insulators | 2,093.0 | 2,102.5 | 2,061.0 | +38.0 | +1.85% | 336.40K | 01:14:54 | ||
NH Foods | 4,868.0 | 4,879.0 | 4,831.0 | +9.0 | +0.19% | 91.00K | 01:15:12 | ||
Nichias Corp | 4,580.0 | 4,590.0 | 4,465.0 | +115.0 | +2.58% | 110.30K | 01:14:12 | ||
Nichirei Corp. | 3,694.0 | 3,711.0 | 3,657.0 | -8.0 | -0.22% | 240.70K | 01:14:35 | ||
Nidec Corp | 7,039.0 | 7,099.0 | 6,946.0 | +43.0 | +0.61% | 2.95M | 01:15:15 | ||
Nifco Inc | 3,788.0 | 3,810.0 | 3,735.0 | +45.0 | +1.20% | 170.00K | 01:15:02 | ||
Nihon Kohden Corp | 4,718.0 | 4,767.0 | 4,705.0 | +7.0 | +0.15% | 106.60K | 01:15:13 | ||
Nihon M&A Center | 733.6 | 762.0 | 697.7 | -32.9 | -4.29% | 11.69M | 01:15:17 | ||
Nintendo | 8,731.0 | 8,757.0 | 8,576.0 | -24.0 | -0.27% | 2.19M | 01:15:21 | ||
Nippon Express | 7,671.0 | 7,678.0 | 7,587.0 | +94.0 | +1.24% | 189.30K | 01:15:01 | ||
Nippon Gas Co Ltd | 2,406.0 | 2,429.5 | 2,336.5 | +72.0 | +3.08% | 183.10K | 01:15:03 | ||
Nippon Paint Holdings Co Ltd | 1,081.5 | 1,086.0 | 1,066.0 | -5.0 | -0.46% | 989.60K | 01:14:06 | ||
Nippon Shinyaku | 3,146.0 | 3,175.0 | 3,115.0 | +48.0 | +1.55% | 290.90K | 01:15:07 | ||
Nippon Steel | 3,410.0 | 3,413.0 | 3,370.0 | +44.0 | +1.31% | 2.27M | 01:15:13 | ||
Nippon Telegraph & Telephone Corp | 151.1 | 151.4 | 149.5 | +1.1 | +0.73% | 169.63M | 01:14:47 | ||
Nippon Yakin Kogyo | 4,685.0 | 4,695.0 | 4,615.0 | +80.0 | +1.74% | 96.90K | 01:14:56 | ||
Nippon Yusen K.K | 4,945.0 | 5,057.0 | 4,931.0 | -105.0 | -2.08% | 3.55M | 01:14:41 | ||
Nissan Chemical Industries | 4,642.0 | 4,671.0 | 4,610.0 | -25.0 | -0.54% | 447.80K | 01:15:20 | ||
Nissin Foods Holdings Co Ltd | 4,105.0 | 4,123.0 | 4,081.0 | -26.0 | -0.63% | 417.50K | 01:14:51 | ||
Nissui | 885.5 | 887.3 | 880.0 | +8.1 | +0.92% | 356.50K | 01:15:10 | ||
Niterra | 4,892.0 | 4,895.0 | 4,796.0 | +152.0 | +3.21% | 652.20K | 01:14:51 | ||
Nitori Holdings Co Ltd | 17,090.0 | 17,150.0 | 16,980.0 | -175.0 | -1.01% | 234.70K | 01:14:34 | ||
Nitto Denko Co | 12,245.0 | 12,310.0 | 12,130.0 | -55.0 | -0.45% | 265.90K | 01:14:55 | ||
NOF Corp | 2,067.0 | 2,092.0 | 2,066.5 | -0.5 | -0.02% | 272.80K | 01:15:09 | ||
Nojima | 1,701.0 | 1,707.0 | 1,695.0 | +1.0 | +0.06% | 75.60K | 01:02:36 | ||
Nomura | 967.5 | 976.5 | 965.2 | -4.0 | -0.41% | 5.97M | 01:15:20 | ||
Nomura Real Estate Holding Inc | 4,161.0 | 4,169.0 | 4,106.0 | +58.0 | +1.41% | 390.10K | 01:14:44 | ||
Nomura Research | 4,203.0 | 4,204.0 | 4,150.0 | +45.0 | +1.08% | 366.20K | 01:15:00 | ||
Ns Solutions Corp | 5,090.0 | 5,100.0 | 5,050.0 | +20.0 | +0.39% | 21.40K | 00:56:35 | ||
NS United Kaiun Kaisha | 5,040.0 | 5,040.0 | 4,965.0 | +50.0 | +1.00% | 21.80K | 01:12:16 | ||
NSD Co Ltd | 3,035.0 | 3,055.0 | 3,010.0 | +30.0 | +1.00% | 106.70K | 01:08:41 | ||
NTT Data Corp. | 2,376.5 | 2,395.0 | 2,346.0 | +17.0 | +0.72% | 864.80K | 01:14:31 | ||
Obayashi Corp. | 1,840.5 | 1,845.5 | 1,812.5 | +29.5 | +1.63% | 992.40K | 01:15:07 | ||
Obic Co Ltd | 20,240.0 | 20,310.0 | 20,030.0 | +40.0 | +0.20% | 69.30K | 01:15:19 | ||
Oji Holdings Corp. | 641.9 | 642.7 | 634.5 | +7.5 | +1.18% | 1.27M | 01:15:17 | ||
Olympus Corp. | 2,645.5 | 2,694.5 | 2,628.0 | +2.0 | +0.08% | 1.99M | 01:15:17 | ||
Omron Cor | 5,150.0 | 5,180.0 | 5,108.0 | -15.0 | -0.29% | 318.40K | 01:13:23 | ||
Ono Pharmaceutical Ltd | 2,255.5 | 2,263.5 | 2,229.5 | +19.0 | +0.85% | 857.30K | 01:15:14 | ||
Open House Co Ltd | 4,672.0 | 4,675.0 | 4,586.0 | +52.0 | +1.13% | 232.30K | 01:12:28 | ||
Oracle Corp Japan | 11,425.0 | 11,480.0 | 11,260.0 | +5.0 | +0.04% | 30.10K | 01:04:45 | ||
Organo Corp | 8,300.0 | 8,410.0 | 8,130.0 | +140.0 | +1.72% | 138.90K | 01:13:48 | ||
Orient Corp | 1,026.0 | 1,028.0 | 1,019.0 | +6.0 | +0.59% | 142.70K | 01:14:28 | ||
Orix T | 3,477.0 | 3,482.0 | 3,438.0 | +37.0 | +1.08% | 1.63M | 01:15:09 | ||
Osaka Gas | 3,593.0 | 3,619.0 | 3,511.0 | +82.0 | +2.34% | 572.10K | 01:15:11 | ||
Otsuka Corp | 2,896.0 | 2,903.0 | 2,854.0 | +33.0 | +1.15% | 379.60K | 01:14:57 | ||
Otsuka Holdings Ltd | 6,593.0 | 6,616.0 | 6,405.0 | +180.0 | +2.81% | 881.70K | 01:15:07 | ||
Paltac Corp | 4,201.0 | 4,230.0 | 4,155.0 | +35.0 | +0.84% | 47.20K | 01:12:57 | ||
Pan Pacific Intl | 3,910.0 | 3,949.0 | 3,870.0 | -9.0 | -0.23% | 715.10K | 01:14:53 | ||
Panasonic | 1,359.5 | 1,364.5 | 1,341.5 | +24.0 | +1.80% | 5.01M | 01:15:01 | ||
Pasona Group Inc | 2,176.0 | 2,188.0 | 2,150.0 | +4.0 | +0.18% | 63.50K | 01:15:21 | ||
PeptiDream | 2,097.0 | 2,116.5 | 2,080.5 | +10.0 | +0.48% | 331.20K | 01:15:17 | ||
Persol Holdings | 223.5 | 224.2 | 220.7 | -0.8 | -0.36% | 4.32M | 01:15:18 | ||
Pigeon Corp | 1,515.0 | 1,518.5 | 1,499.0 | -0.5 | -0.03% | 436.80K | 01:15:06 | ||
Pilot Corp | 4,392.0 | 4,394.0 | 4,342.0 | +39.0 | +0.90% | 33.00K | 01:14:12 | ||
Pressance Corp | 1,887.0 | 1,888.0 | 1,854.0 | +35.0 | +1.89% | 76.30K | 01:15:07 | ||
Rakus Co Ltd | 1,752.0 | 1,763.5 | 1,736.0 | -26.5 | -1.49% | 561.70K | 01:14:47 | ||
Recruit Holdings | 7,920.0 | 7,964.0 | 7,701.0 | +171.0 | +2.21% | 1.97M | 01:15:22 | ||
Relo Holdings Inc | 1,680.0 | 1,687.5 | 1,634.5 | +71.5 | +4.45% | 708.50K | 01:15:19 | ||
Renesas Electronics Corp | 2,971.0 | 2,995.0 | 2,937.5 | +11.0 | +0.37% | 7.28M | 01:15:07 | ||
Rengo Co Ltd | 1,036.0 | 1,041.5 | 1,028.5 | +5.0 | +0.48% | 326.40K | 01:13:43 | ||
Renova | 1,028.0 | 1,035.0 | 1,014.0 | -8.0 | -0.77% | 519.00K | 01:15:02 | ||
Resona Holdings, Inc. | 1,044.5 | 1,062.0 | 1,038.0 | +18.5 | +1.80% | 4.88M | 01:15:10 | ||
Rinnai Corp | 3,713.0 | 3,722.0 | 3,685.0 | -25.0 | -0.67% | 217.90K | 01:14:32 | ||
Rohm Ltd | 2,049.0 | 2,055.0 | 2,033.0 | +28.5 | +1.41% | 1.44M | 01:15:07 | ||
Rohto Pharmaceutical | 2,973.0 | 2,993.0 | 2,960.0 | -26.0 | -0.87% | 394.40K | 01:15:06 | ||
Rorze | 29,380.0 | 29,530.0 | 28,940.0 | +300.0 | +1.03% | 134.80K | 01:14:55 | ||
Ryohin Keikaku Ltd | 2,606.5 | 2,641.5 | 2,578.5 | +34.0 | +1.32% | 1.27M | 01:15:09 | ||
Sankyo Co Ltd | 1,619.0 | 1,637.0 | 1,601.0 | +3.0 | +0.19% | 793.20K | 01:15:19 | ||
Sankyu Inc | 5,667.0 | 5,676.0 | 5,589.0 | +92.0 | +1.65% | 98.00K | 01:14:36 | ||
Sanwa Holdings Corp | 2,965.0 | 2,972.5 | 2,914.5 | +65.5 | +2.26% | 469.80K | 01:15:19 | ||
SBI Holdings Inc | 4,145.0 | 4,152.0 | 4,102.0 | +32.0 | +0.78% | 694.10K | 01:15:21 | ||
SBS Holdings Inc | 2,679.0 | 2,704.0 | 2,648.0 | +23.0 | +0.87% | 31.10K | 01:15:00 | ||
SCSK Corp | 3,087.0 | 3,095.0 | 3,053.0 | +24.0 | +0.78% | 204.30K | 01:15:17 | ||
Secom | 9,662.0 | 9,715.0 | 9,462.0 | +17.0 | +0.18% | 419.70K | 01:14:57 | ||
Sega Sammy Holdings | 2,316.0 | 2,348.0 | 2,292.5 | -14.0 | -0.60% | 542.70K | 01:14:46 | ||
Seiko Epson Cor | 2,498.0 | 2,507.5 | 2,463.5 | +16.5 | +0.66% | 270.30K | 01:15:20 | ||
Sekisui Chemical Co Ltd | 2,232.5 | 2,237.5 | 2,208.0 | +15.5 | +0.70% | 455.80K | 01:14:34 | ||
Sekisui House | 3,544.0 | 3,634.0 | 3,533.0 | -91.0 | -2.50% | 2.40M | 01:15:07 | ||
Senko Co Ltd | 1,132.0 | 1,139.0 | 1,121.0 | +15.0 | +1.34% | 175.60K | 01:14:36 | ||
Seria | 2,763.0 | 2,782.0 | 2,727.0 | -27.0 | -0.97% | 135.10K | 01:15:08 | ||
Seven & i Holdings | 2,051.5 | 2,065.0 | 2,041.5 | -2.5 | -0.12% | 2.65M | 01:14:22 | ||
Seven Bank Ltd | 263.9 | 264.1 | 261.8 | +2.4 | +0.92% | 2.79M | 01:15:07 | ||
SG Holdings | 1,496.0 | 1,500.0 | 1,456.0 | +11.0 | +0.74% | 1.35M | 01:15:12 | ||
Shift | 14,810.0 | 15,035.0 | 14,135.0 | +75.0 | +0.51% | 492.60K | 01:15:07 | ||
Shimadzu Corp | 4,085.0 | 4,096.0 | 4,024.0 | +19.0 | +0.47% | 261.70K | 01:15:11 | ||
Shimamura Co Ltd | 7,477.0 | 7,480.0 | 7,360.0 | +62.0 | +0.84% | 122.50K | 01:15:19 | ||
Shimano Inc | 26,235.0 | 26,250.0 | 25,970.0 | +45.0 | +0.17% | 75.80K | 01:14:43 | ||
Shimizu Corp. | 841.5 | 846.3 | 825.4 | +14.0 | +1.69% | 3.22M | 01:15:12 | ||
Shin-Etsu Chemical | 6,208.0 | 6,222.0 | 6,096.0 | +97.0 | +1.59% | 3.72M | 01:15:24 | ||
Shinko Electric Ind Co Ltd | 5,659.0 | 5,692.0 | 5,654.0 | -26.0 | -0.46% | 434.20K | 01:13:26 | ||
Shionogi | 6,277.0 | 6,319.0 | 6,245.0 | -24.0 | -0.38% | 2.14M | 01:14:48 | ||
Ship Healthcare Holdings Inc | 2,453.0 | 2,464.0 | 2,433.5 | +7.5 | +0.31% | 144.60K | 01:15:09 | ||
Shiseido | 5,066.0 | 5,136.0 | 5,011.0 | -88.0 | -1.71% | 1.58M | 01:14:56 | ||
Sho Bond Holdings | 5,789.0 | 5,799.0 | 5,713.0 | +34.0 | +0.59% | 172.20K | 01:15:12 | ||
SMC Corp | 77,850.0 | 77,930.0 | 76,920.0 | +720.0 | +0.93% | 83.20K | 01:13:45 | ||
SMS Co Ltd | 1,930.5 | 1,950.5 | 1,922.0 | -40.5 | -2.05% | 196.90K | 01:14:44 | ||
SoftBank Corp | 1,959.0 | 1,964.5 | 1,940.0 | +13.0 | +0.67% | 3.15M | 01:15:05 | ||
SoftBank Group Corp. | 9,703.0 | 9,723.0 | 9,525.0 | +207.0 | +2.18% | 6.12M | 01:15:07 | ||
Sohgo Security Services | 986.4 | 990.0 | 959.8 | +46.2 | +4.91% | 1.99M | 01:15:17 | ||
Sojitz Corp. | 3,966.0 | 3,975.0 | 3,937.0 | +34.0 | +0.86% | 502.20K | 01:15:04 | ||
Sompo Holdings Inc | 3,437.0 | 3,487.0 | 3,341.0 | +107.0 | +3.21% | 3.13M | 01:14:56 | ||
Sony | 13,390.0 | 13,540.0 | 13,340.0 | -35.0 | -0.26% | 1.39M | 01:15:10 | ||
Square Enix Holdings Co Ltd | 4,681.0 | 4,694.0 | 4,575.0 | -35.0 | -0.74% | 845.00K | 01:15:09 | ||
Starts Corp Inc | 3,455.0 | 3,460.0 | 3,375.0 | +110.0 | +3.29% | 56.70K | 01:01:50 | ||
Subaru Corp | 3,432.0 | 3,436.0 | 3,366.0 | +65.0 | +1.93% | 1.40M | 01:15:17 | ||
Sugi Holdings Co Ltd | 2,435.0 | 2,441.5 | 2,420.5 | -0.5 | -0.02% | 135.60K | 01:15:02 | ||
SUMCO Corp. | 2,376.5 | 2,381.0 | 2,305.0 | +71.5 | +3.10% | 2.89M | 01:15:21 | ||
Sumitomo Bakelite Co Ltd | 4,562.0 | 4,568.0 | 4,443.0 | +65.0 | +1.45% | 164.50K | 01:15:00 | ||
Sumitomo Chemical | 323.7 | 324.5 | 319.8 | +4.5 | +1.41% | 5.52M | 01:15:13 | ||
Sumitomo Corp. | 4,051.0 | 4,062.0 | 4,018.0 | +31.0 | +0.77% | 1.25M | 01:14:51 | ||
Sumitomo Electric Industries | 2,647.5 | 2,674.0 | 2,618.0 | +69.5 | +2.70% | 3.63M | 01:15:12 | ||
Sumitomo Forestry | 5,359.0 | 5,483.0 | 5,358.0 | -139.0 | -2.53% | 751.30K | 01:15:22 | ||
Sumitomo Heavy Industries | 4,130.0 | 4,134.0 | 4,091.0 | +61.0 | +1.50% | 212.80K | 01:14:01 | ||
Sumitomo Metal Mining | 4,859.0 | 4,882.0 | 4,795.0 | -7.0 | -0.14% | 1.17M | 01:14:49 | ||
Sumitomo Mitsui | 3,638.0 | 3,650.0 | 3,609.0 | +36.0 | +1.00% | 1.06M | 01:15:07 | ||
Sumitomo Mitsui Financial | 10,365.0 | 10,385.0 | 10,250.0 | +180.0 | +1.77% | 2.75M | 01:14:53 | ||
Sumitomo Realty & Development Co. | 4,942.0 | 4,969.0 | 4,874.0 | +43.0 | +0.88% | 713.30K | 01:15:10 | ||
Sumitomo Rubber Ind Ltd | 1,716.5 | 1,718.5 | 1,695.0 | +16.5 | +0.97% | 406.40K | 01:14:36 | ||
Sundrug Co Ltd | 3,935.0 | 3,957.0 | 3,895.0 | -31.0 | -0.78% | 203.00K | 01:15:06 | ||
Suntory Beverage Food | 5,620.0 | 5,632.0 | 5,585.0 | +7.0 | +0.12% | 220.90K | 01:14:22 | ||
Suzuki Motor Corp. | 1,882.5 | 1,884.0 | 1,852.0 | +24.0 | +1.29% | 2.29M | 01:15:17 | ||
Sysmex Cor | 2,603.5 | 2,629.0 | 2,588.0 | -16.5 | -0.63% | 544.80K | 01:15:20 | ||
Systena Corp | 290.0 | 292.0 | 289.0 | +1.0 | +0.35% | 731.10K | 01:13:29 | ||
T Gaia Corp | 1,932.0 | 1,936.0 | 1,901.0 | +31.0 | +1.63% | 33.60K | 01:13:02 | ||
Taisei Corp. | 5,948.0 | 6,083.0 | 5,913.0 | -68.0 | -1.13% | 489.70K | 01:14:00 | ||
Taiyo Holdings | 3,135.0 | 3,140.0 | 3,100.0 | +20.0 | +0.64% | 37.20K | 01:13:45 | ||
Taiyo Nippon Sanso Corp | 4,688.0 | 4,730.0 | 4,629.0 | +51.0 | +1.10% | 275.10K | 01:14:51 | ||
Taiyo Yuden | 3,453.0 | 3,524.0 | 3,447.0 | -64.0 | -1.82% | 520.60K | 01:15:02 | ||
Takara Bio | 1,008.0 | 1,010.0 | 999.0 | -1.0 | -0.10% | 97.00K | 01:13:55 | ||
Takara Holdings Inc. | 1,058.0 | 1,059.5 | 1,053.0 | -1.5 | -0.14% | 258.80K | 01:14:33 | ||
Takeda Pharmaceutical | 4,241.0 | 4,246.0 | 4,204.0 | +9.0 | +0.21% | 1.55M | 01:14:31 | ||
Takeuchi Mfg Co Ltd | 5,790.0 | 5,840.0 | 5,680.0 | +140.0 | +2.48% | 247.90K | 01:13:04 | ||
Tama Home | 3,865.0 | 3,880.0 | 3,805.0 | +25.0 | +0.65% | 223.40K | 01:14:59 | ||
TDK | 8,476.0 | 8,494.0 | 8,255.0 | +121.0 | +1.45% | 716.50K | 01:15:03 | ||
TechnoPro Holdings | 2,625.0 | 2,630.0 | 2,589.5 | -2.0 | -0.08% | 231.60K | 01:14:53 | ||
Terumo Corp. | 2,715.0 | 2,728.0 | 2,690.0 | +13.0 | +0.48% | 1.08M | 01:15:01 | ||
TIS | 2,963.5 | 2,987.0 | 2,951.0 | -17.5 | -0.59% | 425.10K | 01:15:14 | ||
Toei Animation | 2,359.0 | 2,362.0 | 2,252.0 | +79.0 | +3.46% | 194.90K | 01:14:45 | ||
Toho | 5,139.0 | 5,142.0 | 5,058.0 | +19.0 | +0.37% | 147.10K | 01:15:20 | ||
Tokio Marine Holdings, Inc. | 5,582.0 | 5,604.0 | 5,490.0 | +140.0 | +2.57% | 2.92M | 01:14:58 | ||
Tokuyama Corp. | 3,005.0 | 3,013.0 | 2,981.5 | +35.5 | +1.20% | 195.70K | 01:14:56 | ||
Tokyo Electron | 34,710.0 | 34,730.0 | 34,230.0 | +250.0 | +0.73% | 1.26M | 01:14:49 | ||
Tokyo Gas | 3,586.0 | 3,618.0 | 3,480.0 | +104.0 | +2.99% | 863.30K | 01:15:14 | ||
Tokyo Ohka Kogyo | 4,186.0 | 4,192.0 | 4,059.0 | +173.0 | +4.31% | 567.20K | 01:15:15 | ||
Tokyo Seimitsu | 11,260.0 | 11,270.0 | 10,780.0 | +485.0 | +4.50% | 196.80K | 01:15:20 | ||
Tokyo Steel Mfg Co Ltd | 1,684.0 | 1,688.0 | 1,624.0 | +31.0 | +1.88% | 473.40K | 01:13:53 | ||
Tokyo Tatemono | 2,583.5 | 2,594.5 | 2,552.5 | +37.0 | +1.45% | 432.90K | 01:14:51 | ||
Tokyu Fudosan | 1,140.5 | 1,151.0 | 1,135.5 | +4.0 | +0.35% | 1.92M | 01:15:19 | ||
Toray Industries, Inc. | 784.7 | 787.5 | 778.2 | +8.1 | +1.04% | 2.88M | 01:14:57 | ||
Tosoh Corp. | 2,097.0 | 2,102.0 | 2,070.5 | +43.5 | +2.12% | 1.28M | 01:15:15 | ||
TOTO | 3,842.0 | 3,861.0 | 3,804.0 | -10.0 | -0.26% | 470.30K | 01:15:22 | ||
Toyo Suisan Kaisha Ltd | 9,762.0 | 10,010.0 | 9,726.0 | -180.0 | -1.81% | 450.70K | 01:13:45 | ||
Toyo Tire & Rubber Co Ltd | 2,787.0 | 2,792.5 | 2,752.0 | +49.0 | +1.79% | 382.40K | 01:15:22 | ||
Toyoda Gosei Co Ltd | 2,904.5 | 2,913.0 | 2,876.5 | +23.0 | +0.80% | 218.20K | 01:15:22 | ||
Toyota Boshoku Corp | 2,179.0 | 2,182.5 | 2,151.5 | +25.5 | +1.18% | 349.20K | 01:15:11 | ||
Toyota Industries Corp | 14,000.0 | 14,040.0 | 13,550.0 | +140.0 | +1.01% | 528.30K | 01:15:10 | ||
Toyota Motor | 3,271.0 | 3,289.0 | 3,223.0 | +52.0 | +1.62% | 13.76M | 01:15:10 | ||
Toyota Tsusho Corp. | 9,321.0 | 9,335.0 | 9,152.0 | +149.0 | +1.62% | 319.70K | 01:15:18 | ||
Transcosmos Inc | 3,420.0 | 3,440.0 | 3,385.0 | -25.0 | -0.73% | 35.40K | 00:54:25 | ||
Trend Micro Inc. | 7,106.0 | 7,150.0 | 7,074.0 | +8.0 | +0.11% | 502.00K | 01:15:04 | ||
Tsuruha Holdings Inc | 9,289.0 | 9,300.0 | 9,230.0 | +45.0 | +0.49% | 60.50K | 01:12:49 | ||
U Next Holdings | 4,780.0 | 4,830.0 | 4,730.0 | +30.0 | +0.63% | 95.60K | 01:15:20 | ||
Ulvac Inc | 11,170.0 | 11,210.0 | 11,060.0 | +55.0 | +0.49% | 71.10K | 01:13:46 | ||
Unicharm Co | 5,220.0 | 5,230.0 | 5,156.0 | -4.0 | -0.08% | 399.80K | 01:14:57 | ||
USS Co Ltd | 1,230.0 | 1,236.5 | 1,215.0 | +2.0 | +0.16% | 1.27M | 01:15:01 | ||
UT Group | 2,928.0 | 2,947.0 | 2,887.0 | +13.0 | +0.45% | 227.30K | 01:14:53 | ||
VT Holdings | 494.0 | 495.0 | 493.0 | +3.0 | +0.61% | 97.60K | 01:13:52 | ||
Wacom Co Ltd | 716.0 | 719.0 | 703.0 | 0.0 | 0.00% | 321.10K | 01:13:25 | ||
Welcia Holdings | 2,150.0 | 2,151.0 | 2,119.5 | +19.5 | +0.92% | 250.50K | 01:14:49 | ||
West | 2,913.0 | 2,943.0 | 2,869.0 | +44.0 | +1.53% | 105.00K | 01:14:54 | ||
Workman | 3,655.0 | 3,660.0 | 3,605.0 | 0.0 | 0.00% | 55.70K | 01:15:09 | ||
Yakult Honsha Co Ltd | 2,838.5 | 2,843.0 | 2,772.0 | -8.0 | -0.28% | 1.72M | 01:14:56 | ||
Yamaha Corp. | 3,657.0 | 3,679.0 | 3,587.0 | -48.0 | -1.30% | 661.80K | 01:15:07 | ||
Yamaha Motor Co Ltd | 1,511.0 | 1,512.0 | 1,495.0 | +12.0 | +0.80% | 1.62M | 01:15:00 | ||
Yamato Holdings | 1,745.5 | 1,765.5 | 1,739.0 | -4.0 | -0.23% | 783.00K | 01:15:08 | ||
Yaoko Co Ltd | 9,132.0 | 9,187.0 | 8,984.0 | +36.0 | +0.40% | 22.70K | 01:14:21 | ||
Yaskawa Electric Corp. | 6,027.0 | 6,086.0 | 5,959.0 | +41.0 | +0.68% | 462.20K | 01:15:06 | ||
Yokogawa Electric Corp. | 3,965.0 | 3,972.0 | 3,908.0 | +30.0 | +0.76% | 193.40K | 01:13:45 | ||
Yokohama Rubber | 3,755.0 | 3,765.0 | 3,663.0 | +64.0 | +1.73% | 402.30K | 01:15:22 | ||
Zenkoku Hosho | 5,681.0 | 5,699.0 | 5,599.0 | +85.0 | +1.52% | 81.00K | 01:14:58 | ||
Zensho Holdings Co Ltd | 6,216.0 | 6,299.0 | 6,192.0 | -13.0 | -0.21% | 275.70K | 01:14:55 | ||
Zeon Corp | 1,415.5 | 1,427.0 | 1,411.0 | -0.5 | -0.04% | 236.20K | 01:14:34 | ||
ZOZO | 3,779.0 | 3,782.0 | 3,689.0 | +27.0 | +0.72% | 429.90K | 01:15:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review