Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 396.99 | 398.00 | 396.99 | -0.23 | -0.06% | 0.22K | 01:53:02 | ||
Attock Refinery | 358.50 | 361.00 | 354.10 | +3.96 | +1.12% | 132.41K | 01:58:56 | ||
Avanceon | 55.21 | 55.36 | 54.40 | -0.01 | -0.02% | 292.82K | 01:58:54 | ||
Cherat Cement Company | 159.90 | 161.10 | 158.01 | +0.34 | +0.21% | 14.21K | 01:58:44 | ||
Cinergyco PK | 4.10 | 4.19 | 4.06 | -0.03 | -0.73% | 596.65K | 01:57:32 | ||
Colgate-Palmolive Pakistan | 1,272.0 | 1,282.0 | 1,270.0 | -6.0 | -0.47% | 775.00 | 01:56:14 | ||
D G Khan Cement Company | 89.75 | 90.45 | 88.65 | +1.45 | +1.64% | 3.37M | 01:58:21 | ||
Dolmen City REIT | 15.87 | 15.90 | 15.60 | +0.14 | +0.89% | 142.68K | 01:57:09 | ||
Engro Corporation | 325.50 | 328.50 | 324.51 | -0.58 | -0.18% | 12.59K | 01:55:38 | ||
Engro Fertilizers | 158.00 | 158.60 | 157.50 | -0.62 | -0.39% | 87.60K | 01:57:46 | ||
Engro Polymer & Chemicals | 43.15 | 43.99 | 43.00 | -0.58 | -1.33% | 44.16K | 01:57:55 | ||
Fauji Cement Company | 22.76 | 23.09 | 22.52 | -0.03 | -0.13% | 4.61M | 01:58:51 | ||
Hub Power Company | 138.85 | 140.50 | 138.35 | -1.76 | -1.25% | 193.92K | 01:58:05 | ||
Lotte Chemical Pakistan | 17.66 | 17.90 | 17.60 | -0.17 | -0.95% | 144.47K | 01:58:35 | ||
Lucky Cement | 913.90 | 921.01 | 909.00 | +3.01 | +0.33% | 64.28K | 01:55:38 | ||
Maple Leaf Cement Factory | 38.30 | 38.90 | 37.91 | -0.07 | -0.18% | 566.40K | 01:58:17 | ||
Mari Petroleum Company | 2,635.00 | 2,651.00 | 2,635.00 | +3.44 | +0.13% | 2.68K | 01:58:51 | ||
Meezan Bank | 226.80 | 230.98 | 223.61 | -3.33 | -1.45% | 80.87K | 01:58:36 | ||
Millat Tractors | 662.60 | 670.00 | 661.00 | +5.58 | +0.85% | 70.55K | 01:57:58 | ||
National Refinery | 264.05 | 265.98 | 263.00 | +1.68 | +0.64% | 122.23K | 01:57:58 | ||
Oil and Gas Development Co | 123.19 | 123.78 | 122.56 | -0.59 | -0.48% | 242.33K | 01:58:13 | ||
Pakistan Petroleum | 113.45 | 114.50 | 113.03 | -0.97 | -0.85% | 165.83K | 01:58:56 | ||
Pakistan Refinery | 24.03 | 24.31 | 23.92 | -0.04 | -0.17% | 1.33M | 01:58:51 | ||
Pakistan State Oil Company | 163.29 | 163.70 | 162.50 | +0.76 | +0.47% | 106.92K | 01:58:08 | ||
Pioneer Cement | 158.69 | 160.50 | 156.50 | +1.93 | +1.23% | 354.24K | 01:58:25 | ||
Sui Northern Gas Pipelines | 61.94 | 62.75 | 61.60 | +0.03 | +0.05% | 200.58K | 01:58:40 | ||
Systems Ltd | 436.00 | 443.24 | 432.25 | +0.41 | +0.09% | 139.59K | 01:58:56 | ||
The Searle Company | 59.11 | 60.26 | 58.25 | -0.41 | -0.69% | 885.36K | 01:58:43 | ||
TPL Properties | 9.95 | 10.10 | 9.90 | -0.05 | -0.50% | 138.69K | 01:54:17 | ||
Unity Foods | 26.80 | 26.97 | 26.75 | +0.03 | +0.11% | 124.42K | 01:57:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review