Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 590.8 | 593.2 | 581.0 | +6.4 | +1.10% | 787.85K | 07/06 | ||
Alfa Laval AB | 480.8 | 483.2 | 475.6 | +0.8 | +0.17% | 475.22K | 07/06 | ||
ASSA ABLOY B | 309.5 | 309.9 | 305.6 | +2.9 | +0.95% | 901.05K | 07/06 | ||
AstraZeneca | 1,691.5 | 1,692.5 | 1,659.5 | +15.0 | +0.89% | 158.89K | 07/06 | ||
Atlas Copco A | 204.3 | 205.6 | 202.2 | +2.5 | +1.24% | 2.24M | 07/06 | ||
Atlas Copco B | 176.4 | 177.2 | 174.0 | +2.5 | +1.41% | 1.12M | 07/06 | ||
Boliden | 351.80 | 358.80 | 349.40 | -3.20 | -0.90% | 942.58K | 07/06 | ||
Carlsberg B | 969.4 | 972.4 | 960.4 | -1.2 | -0.12% | 150.72K | 07/06 | ||
Coloplast | 840.8 | 844.0 | 834.2 | +11.2 | +1.35% | 274.46K | 07/06 | ||
Danske Bank | 210.7 | 211.5 | 208.3 | +1.0 | +0.48% | 1.35M | 07/06 | ||
DSV | 1,109.5 | 1,115.0 | 1,097.5 | +6.5 | +0.59% | 391.81K | 07/06 | ||
EQT AB | 314.80 | 322.40 | 306.40 | -10.00 | -3.08% | 441.65K | 07/06 | ||
Essity B | 282.70 | 283.80 | 280.90 | +1.90 | +0.68% | 774.12K | 07/06 | ||
Evolution Gaming | 1,130.00 | 1,142.50 | 1,127.50 | -3.00 | -0.26% | 516.77K | 07/06 | ||
Genmab | 1,930.0 | 1,949.0 | 1,909.5 | -10.5 | -0.54% | 143.56K | 07/06 | ||
H&M B | 187.2 | 187.9 | 183.4 | +2.9 | +1.57% | 1.07M | 07/06 | ||
Hexagon B | 117.8 | 118.6 | 116.4 | +0.7 | +0.60% | 2.38M | 07/06 | ||
Investor A | 287.6 | 288.3 | 284.8 | +1.8 | +0.63% | 194.28K | 07/06 | ||
Investor B | 288.9 | 289.8 | 286.6 | +1.7 | +0.59% | 1.92M | 07/06 | ||
KONE Oyj | 47.04 | 47.21 | 46.79 | +0.09 | +0.19% | 139.89K | 07/06 | ||
LM Ericsson B | 66.02 | 66.44 | 65.50 | +0.22 | +0.33% | 4.87M | 07/06 | ||
Moller Maersk B | 12,175 | 12,230 | 11,975 | +165 | +1.37% | 23.85K | 07/06 | ||
Neste Oyj | 18.97 | 19.04 | 18.77 | +0.14 | +0.74% | 478.24K | 07/06 | ||
NIBE Industrier B | 50.7 | 51.5 | 49.7 | -0.9 | -1.78% | 7.51M | 07/06 | ||
Nokia Oyj | 3.618 | 3.669 | 3.598 | -0.010 | -0.26% | 5.00M | 07/06 | ||
Nordea Bank | 11.295 | 11.430 | 11.265 | -0.100 | -0.88% | 3.47M | 07/06 | ||
Novo Nordisk B | 984.0 | 990.9 | 969.0 | +10.7 | +1.10% | 2.46M | 07/06 | ||
Novozymes B | 422.0 | 425.5 | 417.7 | +2.1 | +0.50% | 412.36K | 07/06 | ||
Oersted AS | 397.40 | 404.00 | 388.30 | -1.40 | -0.35% | 789.77K | 07/06 | ||
Pandora | 1,118.5 | 1,119.0 | 1,089.5 | +24.0 | +2.19% | 142.62K | 07/06 | ||
Sampo Oyj A | 40.40 | 40.46 | 40.19 | +0.05 | +0.12% | 545.40K | 07/06 | ||
Sandvik AB | 225.00 | 226.10 | 224.00 | +0.80 | +0.36% | 1.53M | 07/06 | ||
SCA B | 157.1 | 157.3 | 155.3 | +0.3 | +0.16% | 376.47K | 07/06 | ||
SEB A | 152.40 | 154.00 | 150.40 | +2.80 | +1.87% | 1.90M | 07/06 | ||
Stora Enso Oyj R | 12.765 | 12.935 | 12.665 | -0.130 | -1.01% | 769.24K | 07/06 | ||
Svenska Handelsbanken A | 100.20 | 100.55 | 99.00 | +1.64 | +1.66% | 5.82M | 07/06 | ||
Swedbank A | 220.30 | 221.00 | 215.30 | +5.50 | +2.56% | 2.14M | 07/06 | ||
UPM-Kymmene | 34.02 | 34.26 | 33.62 | -0.21 | -0.61% | 262.20K | 07/06 | ||
Vestas Wind | 188.4 | 192.4 | 186.1 | -2.7 | -1.41% | 1.46M | 07/06 | ||
Volvo B | 275.20 | 286.60 | 272.70 | -10.70 | -3.74% | 5.45M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review