Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.70 | 56.10 | 55.20 | -0.20 | -0.36% | 37.28K | 07/06 | ||
Africa Oil Corp | 19.06 | 19.22 | 18.89 | +0.26 | +1.38% | 573.20K | 07/06 | ||
Alimak Hek Group AB | 118.40 | 118.40 | 116.40 | +1.40 | +1.20% | 59.30K | 07/06 | ||
Alligo AB | 141.40 | 142.20 | 140.00 | +1.00 | +0.71% | 21.92K | 07/06 | ||
Ambea | 72.75 | 73.05 | 72.35 | -0.25 | -0.34% | 335.61K | 07/06 | ||
AQ AB | 137.70 | 138.10 | 132.10 | +6.10 | +4.64% | 79.77K | 07/06 | ||
Arctic Paper SA | 60.65 | 61.35 | 60.15 | +0.50 | +0.83% | 18.24K | 07/06 | ||
Arise Windpower | 51.10 | 51.30 | 49.55 | +1.50 | +3.02% | 71.64K | 07/06 | ||
Attendo International publ AB | 43.95 | 44.75 | 43.45 | -0.50 | -1.12% | 181.50K | 07/06 | ||
Bactiguard Holding AB | 69.00 | 70.00 | 68.80 | -1.00 | -1.43% | 0.50K | 07/06 | ||
Beijer Alma | 211.0 | 214.0 | 209.5 | -1.0 | -0.47% | 21.98K | 07/06 | ||
Bergman Beving AB | 274.50 | 275.50 | 269.50 | +3.50 | +1.29% | 10.26K | 07/06 | ||
BHG Group AB | 16.96 | 18.04 | 16.89 | -0.52 | -2.97% | 481.26K | 07/06 | ||
BICO Group | 45.44 | 45.60 | 44.14 | +0.54 | +1.20% | 74.76K | 07/06 | ||
BioGaia B | 125.4 | 126.5 | 124.0 | -0.6 | -0.48% | 42.74K | 07/06 | ||
BioInvent International | 35.100 | 36.700 | 33.400 | +1.650 | +4.93% | 172.67K | 07/06 | ||
Bonava A | 9.00 | 9.30 | 9.00 | -0.30 | -3.23% | 1.14K | 07/06 | ||
Bonava B | 9.12 | 9.24 | 9.05 | -0.07 | -0.71% | 436.63K | 07/06 | ||
Bonesupport | 248.00 | 249.80 | 245.60 | -1.00 | -0.40% | 38.25K | 07/06 | ||
Boozt | 134.40 | 137.50 | 129.50 | -2.90 | -2.11% | 101.75K | 07/06 | ||
Brinova Fastigheter | 21.20 | 21.30 | 21.10 | -0.10 | -0.47% | 5.18K | 07/06 | ||
BTS Group B | 313.00 | 325.00 | 310.00 | -8.00 | -2.49% | 4.44K | 07/06 | ||
Bufab Holding AB | 387.00 | 387.20 | 378.60 | +3.80 | +0.99% | 18.32K | 07/06 | ||
Byggmax Group | 39.48 | 39.52 | 39.16 | +0.28 | +0.71% | 50.23K | 07/06 | ||
Calliditas Therapeutics | 208.20 | 208.20 | 207.00 | +0.40 | +0.19% | 391.10K | 07/06 | ||
Catella AB A | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 0.01K | 07/06 | ||
Catella AB B | 31.80 | 32.50 | 31.55 | -0.55 | -1.70% | 29.63K | 07/06 | ||
Catena Media | 5.65 | 5.79 | 5.63 | -0.05 | -0.88% | 134.72K | 07/06 | ||
Cavotec SA | 16.65 | 16.70 | 16.35 | -0.10 | -0.60% | 100.01K | 07/06 | ||
CellaVision AB | 255.00 | 258.00 | 253.00 | -2.00 | -0.78% | 11.22K | 07/06 | ||
Cint Group AB | 14.47 | 14.49 | 14.14 | +0.32 | +2.26% | 281.23K | 07/06 | ||
Clas Ohlson B | 166.90 | 167.70 | 161.30 | +8.90 | +5.63% | 245.94K | 07/06 | ||
Cloetta B | 20.30 | 20.36 | 20.06 | +0.18 | +0.89% | 660.07K | 07/06 | ||
CoinShares International | 70.90 | 71.10 | 68.40 | -0.20 | -0.28% | 74.43K | 07/06 | ||
Concentric AB | 201.50 | 203.00 | 199.60 | 0.00 | 0.00% | 6.21K | 07/06 | ||
COOR Service Management AB | 49.34 | 50.15 | 49.00 | +0.44 | +0.90% | 128.23K | 07/06 | ||
Ctek AB | 19.72 | 20.30 | 19.72 | -0.28 | -1.40% | 26.26K | 07/06 | ||
CTT Systems AB | 385.00 | 394.00 | 365.00 | +26.00 | +7.24% | 13.42K | 07/06 | ||
Duni AB | 108.40 | 109.60 | 107.80 | -0.20 | -0.18% | 27.05K | 07/06 | ||
Dustin Group AB | 13.00 | 14.60 | 12.82 | -1.11 | -7.87% | 3.19M | 07/06 | ||
Eastnine | 44.30 | 45.50 | 43.50 | -0.90 | -1.99% | 133.48K | 07/06 | ||
Elanders B | 107.80 | 110.80 | 106.60 | +0.20 | +0.19% | 7.10K | 07/06 | ||
Enea | 78.40 | 78.60 | 77.00 | +1.70 | +2.22% | 44.57K | 07/06 | ||
Engcon AB | 91.20 | 94.10 | 90.50 | -1.90 | -2.04% | 11.81K | 07/06 | ||
Eolus Vind publ AB | 79.00 | 79.00 | 77.00 | +2.10 | +2.73% | 29.93K | 07/06 | ||
Ependion AB | 120.20 | 124.00 | 120.20 | -3.40 | -2.75% | 15.55K | 07/06 | ||
eWork Group | 141.60 | 142.00 | 140.00 | -0.40 | -0.28% | 6.50K | 07/06 | ||
Fagerhult | 69.3 | 69.9 | 68.5 | -0.6 | -0.86% | 21.07K | 07/06 | ||
Fasadgruppen Group AB | 69.90 | 70.00 | 68.20 | +0.30 | +0.43% | 29.33K | 07/06 | ||
Fastighets Trianon | 21.70 | 22.80 | 21.60 | -0.60 | -2.69% | 17.13K | 07/06 | ||
Fastighetsbolaget Emilshus AB | 36.60 | 36.80 | 36.00 | +0.60 | +1.67% | 142.57K | 07/06 | ||
FM Mattsson Mora | 53.8000 | 53.8000 | 53.2000 | 0.0000 | 0.00% | 1.31K | 07/06 | ||
G5 Entertainment publ AB | 136.00 | 138.20 | 134.40 | +1.60 | +1.19% | 16.67K | 07/06 | ||
Gaming Innovation | 31.70 | 31.85 | 31.30 | 0.00 | 0.00% | 27.85K | 07/06 | ||
Garo | 30.35 | 31.00 | 30.15 | +0.20 | +0.66% | 39.07K | 07/06 | ||
Genova Property Group AB | 48.90 | 48.90 | 47.70 | +1.30 | +2.73% | 21.56K | 07/06 | ||
Granges | 138.50 | 139.30 | 137.50 | +1.50 | +1.09% | 124.49K | 07/06 | ||
Green Landscaping | 75.10 | 78.80 | 74.30 | -1.40 | -1.83% | 24.23K | 07/06 | ||
Gruvaktiebolaget Viscaria | 25.350 | 26.300 | 25.200 | -0.600 | -2.31% | 178.75K | 07/06 | ||
Hansa Biopharma | 51.15 | 54.05 | 49.68 | +1.49 | +3.00% | 257.38K | 07/06 | ||
Hanza AB | 63.850 | 64.050 | 61.350 | +1.200 | +1.92% | 76.85K | 07/06 | ||
HEBA Fastighets | 34.35 | 35.45 | 34.35 | -0.75 | -2.14% | 61.80K | 07/06 | ||
Hexatronic Group AB | 45.75 | 46.76 | 44.53 | +0.91 | +2.03% | 1.10M | 07/06 | ||
Hoist Finance AB | 54.80 | 56.10 | 54.80 | -0.80 | -1.44% | 72.02K | 07/06 | ||
Humana | 33.25 | 33.40 | 32.80 | +0.30 | +0.91% | 34.46K | 07/06 | ||
I.A.R Systems B | 173.50 | 176.50 | 170.00 | +4.00 | +2.36% | 13.07K | 07/06 | ||
Investment Oresund | 119.40 | 120.20 | 118.60 | -0.20 | -0.17% | 13.48K | 07/06 | ||
Invisio Communications AB | 251.50 | 257.50 | 247.50 | -3.00 | -1.18% | 40.33K | 07/06 | ||
Inwido | 143.50 | 144.90 | 142.70 | -0.50 | -0.35% | 22.14K | 07/06 | ||
ITAB Shop Concept B | 27.9 | 28.9 | 27.7 | -0.3 | -1.06% | 146.30K | 07/06 | ||
John Mattson | 62.800 | 62.800 | 60.600 | +1.000 | +1.62% | 7.25K | 07/06 | ||
K-Fast | 20.75 | 21.40 | 20.70 | -0.40 | -1.89% | 152.82K | 07/06 | ||
KABE B | 323.00 | 333.00 | 320.00 | -1.00 | -0.31% | 1.40K | 07/06 | ||
Karnov Group | 85.00 | 85.50 | 84.80 | -0.10 | -0.12% | 41.43K | 07/06 | ||
KlaraBo Sverige AB | 19.64 | 20.40 | 19.40 | -0.34 | -1.70% | 98.22K | 07/06 | ||
Know IT AB | 183.80 | 183.80 | 178.00 | +3.20 | +1.77% | 35.65K | 07/06 | ||
Lime Tech | 347.00 | 363.50 | 347.00 | -16.00 | -4.41% | 3.18K | 07/06 | ||
Linc AB | 92.10 | 93.00 | 89.70 | +1.70 | +1.88% | 62.04K | 07/06 | ||
Logistea AB | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0.32K | 07/06 | ||
Logistea AB | 14.56 | 14.88 | 14.48 | -0.04 | -0.27% | 28.09K | 07/06 | ||
Lucara Diamond Corp | 2.61 | 2.68 | 2.51 | -0.08 | -2.98% | 108.08K | 07/06 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,520.00 | -60.00 | -2.33% | 0.02K | 07/06 | ||
MedCap | 553.000 | 564.000 | 551.000 | -11.000 | -1.95% | 20.60K | 07/06 | ||
Mekonomen | 122.8 | 122.8 | 120.4 | +1.4 | +1.15% | 23.41K | 07/06 | ||
MilDef Group AB | 70.00 | 71.50 | 69.00 | +1.60 | +2.34% | 45.31K | 07/06 | ||
Momentum AB | 178.60 | 178.60 | 174.00 | +1.20 | +0.68% | 15.74K | 07/06 | ||
Nederman | 227.5 | 228.5 | 224.0 | +3.5 | +1.56% | 4.43K | 07/06 | ||
Net Insight B | 5.42 | 5.47 | 5.33 | -0.01 | -0.18% | 630.02K | 07/06 | ||
Nivika Fastigheter AB | 43.00 | 44.10 | 43.00 | 0.00 | 0.00% | 49.40K | 07/06 | ||
Nobia AB | 5.00 | 5.30 | 4.91 | -0.20 | -3.79% | 1.08M | 07/06 | ||
Nordic Paper Holding AB | 51.25 | 51.25 | 50.50 | +0.25 | +0.49% | 131.27K | 07/06 | ||
Nordic Waterproofing Holding AB | 160.60 | 162.00 | 160.60 | -1.40 | -0.86% | 4.81K | 07/06 | ||
Norion Bank AB | 42.00 | 42.85 | 41.90 | +0.95 | +2.31% | 164.87K | 07/06 | ||
Norva24 AB | 29.50 | 30.10 | 29.45 | -0.10 | -0.34% | 31.87K | 07/06 | ||
NOTE AB | 156.00 | 156.00 | 147.30 | +8.00 | +5.41% | 110.58K | 07/06 | ||
OEM International B | 122.60 | 124.80 | 121.40 | -1.80 | -1.45% | 27.69K | 07/06 | ||
Orron Energy AB | 8.43 | 8.83 | 8.40 | -0.25 | -2.88% | 820.75K | 07/06 | ||
Platzer Fastigheter Holding | 89.90 | 94.90 | 89.40 | -2.90 | -3.13% | 60.49K | 07/06 | ||
Powercell Sweden | 37.60 | 38.78 | 36.36 | +1.14 | +3.13% | 218.49K | 07/06 | ||
Pricer B | 13.18 | 13.26 | 12.84 | +0.26 | +2.01% | 182.15K | 07/06 | ||
Proact IT Group | 152.40 | 152.60 | 148.00 | +4.20 | +2.83% | 47.29K | 07/06 | ||
Probi AB | 217.00 | 220.00 | 212.00 | +1.00 | +0.46% | 0.06K | 07/06 | ||
Profoto Holding AB | 65.60 | 66.20 | 64.60 | -2.00 | -2.96% | 22.10K | 07/06 | ||
RaySearch Labs B | 146.80 | 148.60 | 143.60 | +2.20 | +1.52% | 38.35K | 07/06 | ||
Rejlers AB | 159.60 | 160.00 | 156.20 | +0.60 | +0.38% | 32.41K | 07/06 | ||
Resurs | 17.2600 | 17.3500 | 16.7100 | +0.3100 | +1.83% | 374.85K | 07/06 | ||
Rottneros AB | 12.10 | 12.34 | 12.00 | -0.10 | -0.82% | 71.60K | 07/06 | ||
Rusta AB | 78.85 | 81.80 | 78.75 | -2.30 | -2.83% | 62.67K | 07/06 | ||
RVRC Holding AB | 55.65 | 55.70 | 54.45 | +1.15 | +2.11% | 311.45K | 07/06 | ||
Scandi Standard publ AB | 76.40 | 78.00 | 76.10 | -1.60 | -2.05% | 27.82K | 07/06 | ||
Scandic Hotels Group AB | 61.50 | 61.75 | 60.80 | -0.15 | -0.24% | 209.18K | 07/06 | ||
Sdiptech | 339.400 | 345.800 | 332.800 | +7.200 | +2.17% | 165.42K | 07/06 | ||
Sedana Medical | 26.85 | 27.55 | 26.60 | -0.30 | -1.10% | 126.34K | 07/06 | ||
SkiStar | 157.30 | 159.00 | 156.70 | -2.50 | -1.56% | 19.77K | 07/06 | ||
Stendorren Fastigheter AB | 187.80 | 188.80 | 187.00 | -1.00 | -0.53% | 0.31K | 07/06 | ||
Stillfront Group publ AB | 11.62 | 11.65 | 10.95 | +0.59 | +5.35% | 2.61M | 07/06 | ||
Swedish Logistic Property AB | 35.20 | 35.80 | 34.80 | -0.40 | -1.12% | 19.46K | 07/06 | ||
Synsam AB | 56.10 | 56.30 | 55.10 | +1.10 | +2.00% | 63.85K | 07/06 | ||
Tethys Oil | 34.65 | 34.95 | 34.00 | +0.15 | +0.43% | 84.77K | 07/06 | ||
TF Bank | 213.00 | 216.00 | 210.00 | -3.00 | -1.39% | 4.31K | 07/06 | ||
Tobii Dynavox AB | 57.30 | 58.50 | 56.50 | -0.20 | -0.35% | 245.86K | 07/06 | ||
Traction B | 260.00 | 264.00 | 257.00 | -1.00 | -0.38% | 0.99K | 07/06 | ||
VBG GROUP B | 469.50 | 469.50 | 459.50 | +8.50 | +1.84% | 59.42K | 07/06 | ||
Vestum AB | 10.060 | 10.600 | 9.740 | +0.070 | +0.70% | 1.09M | 07/06 | ||
Viaplay AB | 0.82 | 0.85 | 0.81 | 0.00 | -0.02% | 22.02M | 07/06 | ||
Viaplay AB | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 | 04/06 | ||
VNV Global AB | 27.06 | 28.32 | 27.00 | -0.94 | -3.36% | 179.88K | 07/06 | ||
Volati | 111.2000 | 115.6000 | 110.4000 | -4.4000 | -3.81% | 22.62K | 07/06 | ||
XANO Industri | 88.2 | 89.0 | 86.5 | +2.3 | +2.68% | 1.86K | 07/06 | ||
Xvivo Perfusion AB | 455.50 | 455.50 | 440.50 | +11.50 | +2.59% | 63.70K | 07/06 | ||
Cibus Nordic Real Estate | 150.35 | 156.60 | 149.60 | -5.90 | -3.78% | 241.84K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review