Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | -2.68% | 2.24M | 07/06 | ||
Acrinova AB | 9.40 | 10.50 | 9.00 | +0.40 | +4.44% | 2.80K | 07/06 | ||
Acrinova AB | 8.92 | 8.96 | 8.68 | +0.20 | +2.29% | 25.14K | 07/06 | ||
Actic Group | 4.7300 | 4.8900 | 4.6800 | +0.0500 | +1.07% | 8.70K | 07/06 | ||
Active Biotech | 0.542 | 0.569 | 0.525 | -0.028 | -4.91% | 654.09K | 07/06 | ||
Alligator Bioscience | 1.1560 | 1.1760 | 1.1360 | +0.0160 | +1.40% | 732.77K | 07/06 | ||
Annehem Fastigheter AB | 17.60 | 18.05 | 17.50 | -0.15 | -0.85% | 12.48K | 07/06 | ||
Anoto | 0.177 | 0.177 | 0.165 | -0.001 | -0.56% | 139.06K | 07/06 | ||
Arla Plast AB | 55.40 | 56.00 | 54.00 | +2.00 | +3.75% | 16.73K | 07/06 | ||
Ascelia Pharma | 10.080 | 10.500 | 9.550 | -0.300 | -2.89% | 162.82K | 07/06 | ||
B3 Consulting Group AB | 80.20 | 82.00 | 78.80 | -1.80 | -2.20% | 10.45K | 07/06 | ||
Balco Group | 46.70 | 47.00 | 45.75 | -0.25 | -0.53% | 25.32K | 07/06 | ||
BE Group AB | 60.60 | 62.20 | 60.00 | -1.60 | -2.57% | 27.35K | 07/06 | ||
Bjorn Borg | 58.90 | 60.80 | 57.60 | -0.60 | -1.01% | 49.46K | 07/06 | ||
Bong AB | 0.842 | 0.880 | 0.832 | +0.004 | +0.48% | 94.24K | 07/06 | ||
Boule Diagnostics | 11.20 | 11.45 | 10.90 | +0.30 | +2.75% | 127.96K | 07/06 | ||
Bulten AB | 87.90 | 89.00 | 87.30 | -0.40 | -0.45% | 34.79K | 07/06 | ||
C-Rad | 44.30 | 44.50 | 44.00 | 0.00 | 0.00% | 14.09K | 07/06 | ||
Cantargia AB | 4.75 | 4.76 | 4.40 | +0.26 | +5.75% | 298.32K | 07/06 | ||
Christian Berner Trade Tech AB | 38.50 | 40.00 | 37.90 | -1.40 | -3.51% | 16.70K | 07/06 | ||
Concejo AB | 49.20 | 52.00 | 49.20 | -2.00 | -3.91% | 13.66K | 07/06 | ||
Dedicare B | 57.90 | 59.50 | 57.50 | -1.10 | -1.86% | 21.77K | 07/06 | ||
DORO AB | 21.50 | 21.70 | 21.10 | 0.00 | 0.00% | 22.38K | 07/06 | ||
Duroc B | 18.90 | 19.75 | 18.60 | +0.30 | +1.61% | 17.56K | 07/06 | ||
Egetis Therapeutics AB | 9.06 | 9.22 | 8.60 | +0.51 | +5.96% | 1.02M | 07/06 | ||
Elon AB | 27.50 | 27.70 | 27.50 | 0.00 | 0.00% | 8.30K | 07/06 | ||
Eltel AB | 6.86 | 6.86 | 6.68 | +0.18 | +2.69% | 20.23K | 07/06 | ||
Eniro | 0.5280 | 0.5400 | 0.5160 | +0.0120 | +2.33% | 532.06K | 07/06 | ||
Episurf Medical AB | 0.26 | 0.27 | 0.25 | +0.01 | +2.52% | 1.91M | 07/06 | ||
Fastator | 1.58 | 1.73 | 1.53 | -0.08 | -4.70% | 297.73K | 07/06 | ||
Ferronordic Machines | 84.00 | 84.80 | 82.70 | +0.90 | +1.08% | 6.33K | 07/06 | ||
Fingerprint Cards B | 0.13 | 0.14 | 0.13 | 0.00 | -1.98% | 17.95M | 07/06 | ||
FormPipe Software | 26.70 | 26.70 | 26.00 | +0.30 | +1.14% | 10.90K | 07/06 | ||
HAKI Safety A | 29.40 | 29.40 | 29.40 | +0.20 | +0.68% | 0.30K | 07/06 | ||
HAKI Safety AB | 30.90 | 31.50 | 30.60 | +0.30 | +0.98% | 4.72K | 07/06 | ||
Image Systems | 1.495 | 1.500 | 1.470 | 0.000 | 0.00% | 33.24K | 07/06 | ||
Immunovia publ AB | 1.45 | 1.49 | 1.45 | -0.03 | -1.76% | 64.70K | 07/06 | ||
Infant Bacterial Therapeutics | 100.00 | 101.00 | 99.20 | -1.00 | -0.99% | 3.61K | 07/06 | ||
Infrea | 12.45 | 12.85 | 12.35 | +0.10 | +0.81% | 18.80K | 07/06 | ||
IRLAB Therapeutics | 14.150 | 14.750 | 14.100 | +0.050 | +0.35% | 26.89K | 07/06 | ||
Isofol Medical | 0.7200 | 0.7200 | 0.7010 | +0.0040 | +0.56% | 85.66K | 07/06 | ||
K2A Knaust & Andersson Fastigheter | 5.80 | 5.80 | 5.62 | 0.00 | 0.00% | 85.18K | 07/06 | ||
Karnell AB | 58.00 | 58.74 | 55.36 | -0.78 | -1.33% | 62.02K | 07/06 | ||
Karolinska Development B | 1.50 | 1.53 | 1.48 | -0.03 | -1.70% | 347.73K | 07/06 | ||
Lammhults Design B | 30.00 | 30.00 | 28.10 | +1.90 | +6.76% | 16.45K | 07/06 | ||
Maha Energy | 8.65 | 8.65 | 8.36 | +0.18 | +2.13% | 231.35K | 07/06 | ||
Malmbergs Elektriska B | 47.60 | 47.60 | 46.10 | +0.80 | +1.71% | 1.51K | 07/06 | ||
Medivir B | 3.21 | 3.29 | 3.16 | -0.09 | -2.73% | 86.49K | 07/06 | ||
Mendus AB | 9.780 | 9.990 | 9.590 | -0.150 | -1.51% | 54.43K | 07/06 | ||
Micro Systemations B | 55.60 | 57.00 | 55.20 | -0.20 | -0.36% | 7.54K | 07/06 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 8.91 | 9.39 | 8.59 | +0.12 | +1.37% | 33.15K | 07/06 | ||
Moberg Pharma | 25.10 | 25.94 | 23.50 | +1.84 | +7.91% | 748.79K | 07/06 | ||
Moment Group AB | 11.60 | 11.60 | 11.30 | +0.05 | +0.43% | 10.92K | 07/06 | ||
mySafety AB | 6.680 | 6.800 | 6.460 | +0.220 | +3.41% | 53.94K | 07/06 | ||
Nanologica AB | 5.74 | 6.32 | 5.72 | -0.24 | -4.01% | 18.71K | 07/06 | ||
NAXS Nordic Access | 63.800 | 64.200 | 63.200 | -0.400 | -0.62% | 898.00 | 07/06 | ||
Nelly Group AB | 16.96 | 17.08 | 16.82 | 0.00 | 0.00% | 22.89K | 07/06 | ||
Netel Holding AB | 14.72 | 15.10 | 14.72 | -0.38 | -2.52% | 23.08K | 07/06 | ||
NGS Group | 3.74 | 3.74 | 3.54 | 0.00 | 0.00% | 10.78K | 07/06 | ||
Nilorngruppen AB | 75.00 | 76.00 | 74.80 | -0.40 | -0.53% | 4.50K | 07/06 | ||
Nordisk Bergteknik AB | 19.82 | 20.00 | 19.04 | -0.02 | -0.10% | 14.23K | 07/06 | ||
NOVOTEK B | 69.00 | 71.00 | 67.60 | -1.00 | -1.43% | 8.45K | 07/06 | ||
Oncopeptides | 3.635 | 3.635 | 3.220 | +0.195 | +5.67% | 1.89M | 07/06 | ||
Orexo AB | 21.8 | 21.8 | 20.7 | +0.4 | +1.64% | 16.22K | 07/06 | ||
Ortivus A | 4.900 | 4.900 | 4.880 | +0.600 | +13.95% | 2.23K | 07/06 | ||
Ortivus B | 2.820 | 2.980 | 2.820 | -0.160 | -5.37% | 22.05K | 07/06 | ||
Oscar Properties Holding AB | 0.56 | 0.88 | 0.39 | +0.19 | +51.34% | 267.02M | 07/06 | ||
Ovzon | 19.24 | 19.48 | 18.68 | +0.22 | +1.16% | 95.44K | 07/06 | ||
Pierce Group AB | 9.74 | 9.88 | 9.06 | +0.14 | +1.46% | 30.40K | 07/06 | ||
PION AB | 7.52 | 7.60 | 7.42 | -0.08 | -1.05% | 14.59K | 07/06 | ||
Precise Biometrics | 4.040 | 4.300 | 3.720 | -0.030 | -0.74% | 1.89M | 07/06 | ||
Prevas B | 136.40 | 139.20 | 135.80 | -1.80 | -1.30% | 16.43K | 07/06 | ||
ProfilGruppen B | 123.50 | 125.50 | 123.50 | +1.00 | +0.82% | 0.89K | 07/06 | ||
Projektengagemang | 12.90 | 13.00 | 12.80 | 0.00 | 0.00% | 2.61K | 07/06 | ||
Q linea | 2.54 | 2.65 | 2.50 | -0.02 | -0.59% | 196.82K | 07/06 | ||
Qliro AB | 23.45 | 23.75 | 23.05 | -0.35 | -1.47% | 11.30K | 07/06 | ||
Railcare | 26.50 | 26.80 | 26.00 | +0.10 | +0.38% | 8.27K | 07/06 | ||
Saniona AB | 3.07 | 3.20 | 2.70 | +0.40 | +14.79% | 2.12M | 07/06 | ||
SAS | 0.0334 | 0.0350 | 0.0320 | -0.0016 | -4.57% | 40.16M | 07/06 | ||
Seafire | 5.56 | 5.74 | 5.36 | -0.30 | -5.12% | 15.47K | 07/06 | ||
Sensys Traffic | 75.000 | 75.900 | 74.700 | -1.000 | -1.32% | 6.95K | 07/06 | ||
Senzime | 6.9500 | 7.2300 | 6.5400 | 0.0000 | 0.00% | 363.55K | 07/06 | ||
SinterCast AB | 128.00 | 129.00 | 125.50 | -0.50 | -0.39% | 6.82K | 07/06 | ||
Sivers IMA | 4.6080 | 4.6480 | 4.5440 | +0.0080 | +0.17% | 156.33K | 07/06 | ||
Sleep Cycle AB | 35.50 | 36.00 | 34.90 | -0.30 | -0.84% | 11.79K | 07/06 | ||
Softronic B | 21.65 | 21.90 | 21.50 | -0.20 | -0.92% | 27.08K | 07/06 | ||
Solid FAB | 87.20 | 89.80 | 87.20 | -1.50 | -1.69% | 20.13K | 07/06 | ||
Starbreeze AB A | 0.41 | 0.41 | 0.38 | +0.03 | +7.63% | 25.09K | 07/06 | ||
Starbreeze AB B | 0.36 | 0.40 | 0.35 | -0.01 | -1.89% | 17.01M | 07/06 | ||
Stockwik Forvaltning | 20.800 | 20.800 | 18.220 | +1.840 | +9.70% | 18.35K | 07/06 | ||
Strax | 0.32 | 0.34 | 0.31 | 0.00 | -0.31% | 758.12K | 07/06 | ||
Studsvik | 133.40 | 136.60 | 130.40 | -0.60 | -0.45% | 7.02K | 07/06 | ||
Svedbergs i Dalstorp B | 50.90 | 50.90 | 49.25 | +1.65 | +3.35% | 121.30K | 07/06 | ||
SynAct Pharma AB | 6.99 | 7.18 | 6.91 | +0.03 | +0.36% | 51.29K | 07/06 | ||
Tobii AB | 3.4200 | 3.4440 | 3.1940 | +0.2260 | +7.08% | 2.08M | 07/06 | ||
TradeDoubler AB | 4.36 | 4.42 | 4.30 | +0.02 | +0.46% | 5.01K | 07/06 | ||
Transtema Group AB | 13.78 | 14.00 | 13.64 | -0.22 | -1.57% | 69.22K | 07/06 | ||
Vicore Pharma Holding AB | 23.100 | 23.950 | 22.450 | +0.700 | +3.13% | 307.49K | 07/06 | ||
Vivesto AB | 0.308 | 0.309 | 0.291 | +0.011 | +3.70% | 355.56K | 07/06 | ||
Wall To Wall AB | 83.80 | 88.60 | 83.80 | 0.00 | 0.00% | 6.51K | 07/06 | ||
Wastbygg Gruppen AB | 49.00 | 53.80 | 47.80 | +1.20 | +2.51% | 7.32K | 07/06 | ||
Wise Group AB | 25.30 | 26.40 | 25.20 | -1.10 | -4.17% | 1.35K | 07/06 | ||
Xbrane Biopharma | 0.32 | 0.33 | 0.30 | 0.00 | -0.31% | 26.64M | 07/06 | ||
XSpray Pharma | 71.80 | 73.40 | 69.60 | -1.20 | -1.64% | 53.64K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review