Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.770 | 0.800 | 0.770 | 0.000 | 0.00% | 0 | 05/06 | ||
11 AG | 17.420 | 17.780 | 17.360 | -0.080 | -0.46% | 36.91K | 07/06 | ||
3U Holding AG | 1.956 | 1.960 | 1.824 | +0.090 | +4.82% | 30.48K | 07/06 | ||
4Sc AG | 7.520 | 7.520 | 7.520 | -0.640 | -7.84% | 0.00K | 07/06 | ||
ABOUT YOU Holding AG | 3.70 | 3.94 | 3.69 | -0.06 | -1.46% | 110.09K | 07/06 | ||
Accentro Real Estate | 0.434 | 0.436 | 0.390 | -0.036 | -7.66% | 9.70K | 07/06 | ||
AD Pepper Media | 2.060 | 2.160 | 2.060 | -0.080 | -3.74% | 9.00K | 07/06 | ||
Adesso | 101.40 | 102.80 | 99.00 | +2.30 | +2.32% | 4.83K | 07/06 | ||
Adidas | 231.00 | 231.00 | 228.70 | -0.20 | -0.09% | 338.48K | 07/06 | ||
Adler | 0.18 | 0.20 | 0.17 | -0.01 | -3.29% | 372.88K | 07/06 | ||
ADTRAN | 4.95 | 4.95 | 4.83 | +0.04 | +0.79% | 1.57K | 07/06 | ||
Airbus Group | 150.24 | 153.20 | 148.76 | -3.30 | -2.15% | 321.22K | 07/06 | ||
Aixtron | 22.480 | 22.930 | 22.260 | +0.030 | +0.13% | 437.09K | 07/06 | ||
All For One Steeb AG | 59.400 | 60.400 | 58.400 | -1.000 | -1.66% | 868.00 | 07/06 | ||
Allane SE | 10.40 | 10.40 | 10.40 | -0.10 | -0.95% | 0.00K | 07/06 | ||
Allianz | 261.50 | 264.40 | 259.90 | -2.40 | -0.91% | 805.15K | 07/06 | ||
Alstria | 3.430 | 3.530 | 3.300 | +0.010 | +0.29% | 4.53K | 07/06 | ||
AlzChem Group | 44.6000 | 44.9000 | 43.7000 | +0.8000 | +1.83% | 13.31K | 07/06 | ||
Amadeus Fire AG | 111.000 | 112.000 | 110.400 | -1.000 | -0.89% | 2.22K | 07/06 | ||
Aroundtown | 2.011 | 2.090 | 2.006 | -0.070 | -3.36% | 4.17M | 07/06 | ||
Artnet AG | 6.200 | 6.200 | 5.200 | +1.100 | +21.57% | 7.39K | 07/06 | ||
Atoss AG | 236.000 | 240.500 | 232.000 | -1.000 | -0.42% | 6.68K | 07/06 | ||
Aumann | 18.6200 | 18.6600 | 18.2200 | -0.0200 | -0.11% | 19.74K | 07/06 | ||
Aurubis AG | 72.850 | 74.400 | 71.900 | -1.450 | -1.95% | 140.66K | 07/06 | ||
Auto1 | 7.15 | 7.23 | 7.04 | -0.01 | -0.14% | 91.17K | 07/06 | ||
BASF | 46.800 | 47.095 | 46.405 | -0.180 | -0.38% | 1.75M | 07/06 | ||
Basler AG | 11.580 | 12.080 | 11.580 | -0.520 | -4.30% | 8.36K | 07/06 | ||
Bastei Lueb | 7.35 | 7.50 | 7.35 | +0.05 | +0.68% | 0.77K | 07/06 | ||
Bayer | 28.09 | 28.38 | 27.75 | -0.30 | -1.04% | 2.67M | 07/06 | ||
Baywa AG | 30.70 | 33.10 | 30.70 | 0.00 | 0.00% | 0 | 06/06 | ||
Baywa Vink AG | 22.000 | 22.450 | 21.900 | -0.500 | -2.22% | 16.50K | 07/06 | ||
BB Biotech | 41.750 | 41.750 | 41.100 | +0.100 | +0.24% | 17.82K | 07/06 | ||
Bechtle AG | 46.740 | 46.760 | 46.260 | +0.440 | +0.95% | 171.74K | 07/06 | ||
Befesa | 32.02 | 34.00 | 30.86 | -1.78 | -5.27% | 239.69K | 07/06 | ||
Beiersdorf AG | 145.050 | 145.100 | 142.750 | +2.100 | +1.47% | 152.09K | 07/06 | ||
Bertrandt AG | 37.500 | 37.700 | 36.700 | +0.300 | +0.81% | 3.68K | 07/06 | ||
bet at homem | 2.60 | 2.77 | 2.60 | -0.07 | -2.62% | 0.06K | 07/06 | ||
Bike24 Holding AG | 1.42 | 1.48 | 1.34 | +0.03 | +1.80% | 0.52K | 07/06 | ||
Bilfinger SE | 51.400 | 51.600 | 50.200 | +0.800 | +1.58% | 74.82K | 07/06 | ||
Biofrontera AG | 2.761 | 2.761 | 2.500 | +0.288 | +11.65% | 2.00K | 07/06 | ||
Biotest AG ST | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 06/06 | ||
Biotest AG VZ | 26.400 | 26.600 | 26.400 | 0.000 | 0.00% | 0 | 05/06 | ||
BMW Pref | 86.350 | 86.700 | 85.550 | -0.450 | -0.52% | 66.63K | 07/06 | ||
BMW ST | 91.180 | 91.540 | 90.200 | -0.320 | -0.35% | 702.68K | 07/06 | ||
Borussia Dortmund | 3.575 | 3.660 | 3.570 | -0.010 | -0.28% | 191.58K | 07/06 | ||
Brain | 2.7500 | 2.7900 | 2.7400 | -0.0400 | -1.43% | 2.51K | 07/06 | ||
BRANICKS | 2.700 | 2.755 | 2.640 | +0.070 | +2.66% | 73.54K | 07/06 | ||
Brenntag AG | 65.180 | 65.400 | 64.540 | +0.420 | +0.65% | 300.20K | 07/06 | ||
Brockhaus Technologies | 29.20 | 29.80 | 28.00 | +1.20 | +4.29% | 9.89K | 07/06 | ||
Cancom SE | 30.060 | 30.160 | 29.580 | +0.300 | +1.01% | 51.94K | 07/06 | ||
Carl Zeiss AG | 85.150 | 86.350 | 84.450 | -0.300 | -0.35% | 95.37K | 07/06 | ||
Ceconomy | 3.192 | 3.254 | 3.104 | -0.034 | -1.05% | 398.32K | 07/06 | ||
Cenit AG | 13.000 | 13.400 | 12.800 | 0.000 | 0.00% | 14.26K | 07/06 | ||
Cewe Color | 108.400 | 109.600 | 106.000 | +0.800 | +0.74% | 7.29K | 07/06 | ||
Cherry AG | 2.66 | 2.66 | 2.42 | +0.14 | +5.77% | 45.70K | 07/06 | ||
Commerzbank | 15.575 | 15.650 | 15.215 | +0.290 | +1.90% | 5.26M | 07/06 | ||
CompuGroup AG | 27.000 | 27.220 | 26.760 | -0.100 | -0.37% | 57.48K | 07/06 | ||
Continental AG | 61.04 | 61.48 | 60.76 | -0.46 | -0.75% | 336.01K | 07/06 | ||
Covestro | 48.400 | 48.650 | 47.080 | +1.200 | +2.54% | 679.18K | 07/06 | ||
CTS Eventim AG | 82.800 | 82.800 | 80.150 | +2.350 | +2.92% | 184.27K | 07/06 | ||
Daimler Truck Holding | 38.45 | 39.85 | 38.09 | -1.69 | -4.21% | 2.99M | 31/12 | ||
Data Modul AG | 32.600 | 33.200 | 32.600 | 0.000 | 0.00% | 1.05K | 07/06 | ||
Delivery Hero | 28.38 | 28.79 | 27.98 | -0.28 | -0.98% | 445.67K | 07/06 | ||
Delticom AG | 3.060 | 3.080 | 2.900 | +0.060 | +2.00% | 26.69K | 07/06 | ||
Demire Deutsche Mittelstand RE | 1.22 | 1.25 | 1.22 | 0.00 | 0.00% | 7.00K | 07/06 | ||
Dermapharm | 36.95 | 38.30 | 36.85 | -1.35 | -3.52% | 16.07K | 07/06 | ||
Deutsche Bank AG | 15.296 | 15.374 | 15.100 | +0.032 | +0.21% | 3.33M | 07/06 | ||
Deutsche Beteiligungs AG | 28.150 | 28.150 | 27.800 | +0.350 | +1.26% | 26.23K | 07/06 | ||
Deutsche Boerse | 187.950 | 188.950 | 186.050 | -0.550 | -0.29% | 233.33K | 07/06 | ||
Deutsche Euroshop AG | 21.400 | 21.700 | 20.950 | -0.100 | -0.47% | 37.52K | 07/06 | ||
Deutsche Konsum REIT | 3.000 | 3.000 | 2.970 | +0.020 | +0.67% | 6.27K | 07/06 | ||
Deutsche Pfandbriefbank AG | 5.60 | 5.82 | 5.60 | -0.19 | -3.28% | 518.63K | 07/06 | ||
Deutsche Post | 39.500 | 40.000 | 39.390 | -0.220 | -0.55% | 1.96M | 07/06 | ||
Deutsche Telekom AG | 22.590 | 22.700 | 22.490 | -0.040 | -0.18% | 6.68M | 07/06 | ||
Deutz AG | 5.120 | 5.190 | 5.090 | -0.040 | -0.74% | 116.62K | 06/06 | ||
DFV Deutsche | 6.50 | 7.00 | 6.50 | -0.35 | -5.11% | 5.41K | 07/06 | ||
DMG Mori Seiki | 43.700 | 43.800 | 43.500 | 0.000 | 0.00% | 3.81K | 07/06 | ||
Douglas | 20.00 | 20.12 | 19.90 | 0.00 | 0.00% | 22.81K | 07/06 | ||
Dr Ing hc F Porsche Prf | 75.65 | 76.61 | 74.82 | -0.25 | -0.33% | 525.91K | 29/04 | ||
Dr. Hoenle AG | 20.000 | 20.000 | 19.550 | +0.250 | +1.27% | 0.20K | 07/06 | ||
Draegerwerk ST | 46.800 | 47.600 | 46.700 | 0.000 | 0.00% | 661.00 | 07/06 | ||
Draegerwerk VZO | 49.350 | 49.850 | 48.650 | -0.550 | -1.10% | 12.58K | 07/06 | ||
Duerr AG | 23.100 | 23.520 | 23.100 | -0.160 | -0.69% | 74.28K | 07/06 | ||
DWS Group | 35.60 | 36.82 | 35.16 | -6.86 | -16.16% | 832.44K | 07/06 | ||
E.ON SE | 12.330 | 12.565 | 12.290 | -0.240 | -1.91% | 3.88M | 07/06 | ||
Eckert&Ziegler AG | 48.140 | 48.500 | 47.600 | -0.180 | -0.37% | 33.70K | 07/06 | ||
Ecotel AG | 15.55 | 15.55 | 15.40 | +0.05 | +0.32% | 0.35K | 07/06 | ||
EDAG Engineering Group | 12.00 | 12.00 | 11.55 | 0.00 | 0.00% | 1.08K | 07/06 | ||
Einhell VZO | 179.20 | 179.40 | 177.00 | -0.20 | -0.11% | 2.16K | 07/06 | ||
Elmos AG | 89.900 | 90.400 | 85.900 | +2.600 | +2.98% | 15.09K | 07/06 | ||
Elringklinger AG | 5.750 | 5.750 | 5.680 | -0.050 | -0.86% | 23.03K | 07/06 | ||
Elumeo SE | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 04/06 | ||
Encavis | 17.050 | 17.090 | 17.050 | +0.020 | +0.12% | 314.36K | 07/06 | ||
Evonik | 18.420 | 18.635 | 18.290 | -0.160 | -0.86% | 1.32M | 07/06 | ||
Evotec AG | 8.830 | 9.085 | 8.765 | -0.160 | -1.78% | 747.68K | 07/06 | ||
Fabasoft AG | 19.500 | 20.700 | 19.500 | -0.900 | -4.41% | 9.00K | 07/06 | ||
Fielmann AG | 43.800 | 44.150 | 43.550 | -0.150 | -0.34% | 10.84K | 07/06 | ||
First Sensor AG | 60.000 | 60.000 | 59.200 | +0.200 | +0.33% | 0.45K | 07/06 | ||
flatexDEGIRO AG | 14.21 | 14.30 | 14.04 | -0.03 | -0.18% | 200.06K | 07/06 | ||
Fortec | 21.00 | 21.00 | 20.60 | +0.20 | +0.96% | 1.70K | 07/06 | ||
Francotyp-Postalia | 2.700 | 2.720 | 2.700 | -0.060 | -2.17% | 3.50K | 07/06 | ||
Fraport AG | 53.950 | 54.500 | 53.650 | 0.000 | 0.00% | 166.70K | 07/06 | ||
Freenet AG | 25.420 | 25.660 | 25.180 | -0.200 | -0.78% | 399.15K | 07/06 | ||
Fresenius Medical Care | 39.750 | 39.840 | 39.300 | +0.360 | +0.91% | 367.31K | 07/06 | ||
Fresenius SE | 30.300 | 30.560 | 30.020 | -0.060 | -0.20% | 918.23K | 07/06 | ||
Friedrich Vorwerk Group SE | 18.42 | 18.58 | 17.90 | +0.26 | +1.43% | 25.57K | 07/06 | ||
Fuchs Petrolub AG | 35.000 | 35.150 | 34.850 | 0.000 | 0.00% | 35.18K | 07/06 | ||
Fuchs Petrolub AG VZO Pref | 45.820 | 45.820 | 45.320 | +0.220 | +0.48% | 101.16K | 07/06 | ||
Gateway Real Estate | 0.3840 | 0.3840 | 0.3840 | 0.0000 | 0.00% | 0 | 06/06 | ||
GEA Group AG | 37.960 | 38.200 | 37.120 | +0.740 | +1.99% | 347.56K | 07/06 | ||
Gerresheimer AG | 107.900 | 108.900 | 107.500 | -0.200 | -0.19% | 59.28K | 07/06 | ||
Gesco AG | 18.000 | 18.300 | 17.900 | +0.150 | +0.84% | 1.81K | 07/06 | ||
GFT Technologies AG | 27.150 | 27.650 | 26.950 | -0.350 | -1.27% | 14.35K | 07/06 | ||
Global Fashion Group | 0.2190 | 0.2190 | 0.2060 | -0.0005 | -0.23% | 49.30K | 07/06 | ||
Grammer AG | 10.500 | 10.500 | 10.500 | -0.100 | -0.94% | 0.50K | 07/06 | ||
Grand City | 10.85 | 11.04 | 10.81 | -0.30 | -2.69% | 139.05K | 07/06 | ||
Grenke | 21.00 | 21.15 | 20.75 | 0.00 | 0.00% | 167.18K | 07/06 | ||
H&R | 4.860 | 4.860 | 4.860 | -0.020 | -0.41% | 2.39K | 07/06 | ||
H2APEX SCA | 6.200 | 6.450 | 6.000 | +0.350 | +5.98% | 5.24K | 07/06 | ||
Hamborner AG | 6.590 | 6.740 | 6.590 | -0.130 | -1.93% | 65.29K | 07/06 | ||
Hamburger Hafen A-SP | 17.240 | 17.240 | 16.940 | +0.040 | +0.23% | 6.86K | 07/06 | ||
Hannover Rueckversicherung SE | 234.50 | 235.30 | 232.70 | -0.30 | -0.13% | 83.35K | 07/06 | ||
Hapag Lloyd AG | 180.8000 | 180.9000 | 170.0000 | +2.8000 | +1.57% | 17.58K | 07/06 | ||
Hawesko AG | 31.000 | 31.100 | 31.000 | +0.100 | +0.32% | 0.63K | 07/06 | ||
Heidelberg Pharma AG | 2.880 | 2.880 | 2.850 | -0.070 | -2.37% | 7.61K | 07/06 | ||
Heidelbergcement | 95.520 | 96.400 | 94.560 | +0.400 | +0.42% | 272.88K | 07/06 | ||
Heidelberger Druckmaschinen | 1.160 | 1.190 | 1.138 | -0.012 | -1.02% | 583.25K | 07/06 | ||
Hella KGaA Hueck & Co | 84.30 | 85.30 | 84.10 | -0.20 | -0.24% | 9.78K | 07/06 | ||
HelloFresh | 5.85 | 5.94 | 5.59 | +0.15 | +2.63% | 2.72M | 07/06 | ||
Henkel ST | 74.75 | 74.90 | 74.25 | +0.40 | +0.54% | 60.72K | 07/06 | ||
Henkel VZO | 84.54 | 84.56 | 83.76 | +0.48 | +0.57% | 299.51K | 07/06 | ||
Hensoldt | 37.08 | 37.12 | 36.50 | +0.02 | +0.05% | 112.45K | 07/06 | ||
hGears AG | 2.49 | 2.50 | 2.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Highlight Communications | 2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 2.08K | 07/06 | ||
Hochtief AG | 99.70 | 103.00 | 99.30 | -1.00 | -0.99% | 39.66K | 07/06 | ||
HomeToGo SE | 2.08 | 2.08 | 2.02 | -0.02 | -0.95% | 2.10K | 07/06 | ||
Hornbach | 80.500 | 80.700 | 78.600 | +1.000 | +1.26% | 22.02K | 07/06 | ||
Hugo Boss AG | 47.090 | 47.540 | 46.440 | -0.030 | -0.06% | 347.93K | 07/06 | ||
Hypoport AG | 280.600 | 285.800 | 279.400 | -7.000 | -2.43% | 4.79K | 07/06 | ||
Indus AG | 26.000 | 26.300 | 25.900 | -0.200 | -0.76% | 10.56K | 07/06 | ||
Infineon | 38.010 | 38.210 | 36.775 | +1.350 | +3.68% | 3.82M | 07/06 | ||
Init Innovation | 38.300 | 40.200 | 38.300 | -1.500 | -3.77% | 3.77K | 07/06 | ||
Instone Real Estate | 9.450 | 10.040 | 9.330 | -0.550 | -5.50% | 49.59K | 07/06 | ||
Intershop | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 06/06 | ||
Intica Systems AG | 3.800 | 3.800 | 3.780 | 0.000 | 0.00% | 1.20K | 07/06 | ||
IONOS SE | 26.60 | 27.15 | 26.35 | -0.20 | -0.75% | 65.17K | 07/06 | ||
IVU Traffic | 14.200 | 14.400 | 14.100 | +0.100 | +0.71% | 1.49K | 07/06 | ||
Jenoptik | 29.300 | 29.720 | 29.200 | -0.160 | -0.54% | 91.66K | 07/06 | ||
Jost Werke | 46.1000 | 46.2000 | 45.9000 | -0.1000 | -0.22% | 13.39K | 07/06 | ||
Jungheinrich AG | 34.960 | 36.180 | 34.580 | -1.120 | -3.10% | 62.90K | 07/06 | ||
K+S AG | 13.140 | 13.210 | 13.020 | 0.000 | 0.00% | 579.91K | 07/06 | ||
Kion Group AG | 41.29 | 41.86 | 40.70 | -0.29 | -0.70% | 211.34K | 07/06 | ||
Kloeckner SE | 6.030 | 6.100 | 5.990 | +0.010 | +0.17% | 113.63K | 07/06 | ||
Knaus Tabbert | 47.25 | 47.70 | 46.55 | +0.35 | +0.75% | 27.32K | 07/06 | ||
Knorr-Bremse | 71.55 | 71.85 | 71.20 | +0.30 | +0.42% | 116.00K | 07/06 | ||
Koenig&Bauer AG | 14.220 | 14.260 | 14.000 | +0.300 | +2.16% | 16.39K | 07/06 | ||
Kontron | 21.64 | 22.04 | 21.44 | -0.44 | -1.99% | 121.65K | 07/06 | ||
KPS | 1.02 | 1.08 | 1.02 | -0.02 | -1.92% | 10.26K | 07/06 | ||
Krones AG | 123.400 | 124.200 | 122.600 | 0.000 | 0.00% | 11.01K | 07/06 | ||
KSB | 685.00 | 690.00 | 680.00 | +5.00 | +0.74% | 0.05K | 07/06 | ||
KSB Pref | 644.00 | 648.00 | 644.00 | +2.00 | +0.31% | 0.19K | 07/06 | ||
KWS SAAT AG | 60.80 | 61.70 | 60.80 | -0.50 | -0.82% | 16.82K | 07/06 | ||
Lanxess AG | 23.300 | 23.890 | 23.100 | -0.510 | -2.14% | 563.16K | 07/06 | ||
LEG Immobilien AG | 76.500 | 78.620 | 76.200 | -4.020 | -4.99% | 393.46K | 07/06 | ||
Leifheit AG | 17.550 | 17.950 | 17.400 | -0.150 | -0.85% | 4.36K | 07/06 | ||
Logwin | 250.000 | 252.000 | 250.000 | 0.000 | 0.00% | 0 | 06/06 | ||
LPKF | 8.040 | 8.160 | 8.000 | +0.040 | +0.50% | 15.20K | 07/06 | ||
Ludwig Beck | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Lufthansa | 6.296 | 6.372 | 6.244 | -0.048 | -0.76% | 5.35M | 07/06 | ||
Manz AG | 7.360 | 7.500 | 7.280 | -0.140 | -1.87% | 4.04K | 07/06 | ||
Masterflex | 11.000 | 11.000 | 10.950 | +0.200 | +1.85% | 2.00K | 07/06 | ||
Max Automation | 6.080 | 6.120 | 5.980 | -0.020 | -0.33% | 5.41K | 07/06 | ||
MBB Industries AG | 114.40 | 115.00 | 114.20 | +0.40 | +0.35% | 1.74K | 07/06 | ||
MediClin AG | 2.80 | 2.82 | 2.80 | 0.00 | 0.00% | 0 | 06/06 | ||
Medigene | 1.325 | 1.360 | 1.260 | +0.045 | +3.52% | 18.78K | 07/06 | ||
Medios AG | 16.3800 | 16.7600 | 15.9000 | +0.3600 | +2.25% | 58.86K | 07/06 | ||
Mercedes Benz Group | 65.110 | 65.800 | 64.700 | -0.670 | -1.02% | 2.82M | 07/06 | ||
Merck | 171.30 | 173.10 | 170.50 | -0.60 | -0.35% | 140.01K | 07/06 | ||
Metro Wholesale | 4.7400 | 4.7650 | 4.6850 | -0.0100 | -0.21% | 152.24K | 07/06 | ||
Metro Wholesale Pref | 5.6500 | 5.6500 | 5.2500 | 0.0000 | 0.00% | 0 | 06/06 | ||
Mister Spex SE | 3.56 | 3.58 | 3.54 | 0.00 | 0.00% | 8.64K | 07/06 | ||
MLP AG | 6.480 | 6.620 | 6.460 | -0.090 | -1.37% | 83.21K | 07/06 | ||
Morphosys AG | 66.900 | 68.100 | 66.900 | -0.750 | -1.11% | 839.07K | 07/06 | ||
MTU Aero | 228.70 | 231.00 | 228.40 | 0.00 | 0.00% | 57.48K | 07/06 | ||
Multitude SE | 6.100 | 6.220 | 6.060 | 0.000 | 0.00% | 2.39K | 07/06 | ||
Munich Re Group | 462.00 | 463.10 | 455.70 | -0.70 | -0.15% | 221.68K | 07/06 | ||
Mutares SE & Co KgaA | 38.35 | 39.15 | 37.85 | -0.50 | -1.29% | 32.86K | 07/06 | ||
MVV Energie AG | 32.200 | 32.200 | 32.200 | +0.400 | +1.26% | 0.00K | 07/06 | ||
Nagarro SE | 81.90 | 83.50 | 81.65 | -0.30 | -0.36% | 8.21K | 07/06 | ||
Nemetschek AG | 93.950 | 97.200 | 93.250 | -2.950 | -3.04% | 116.73K | 07/06 | ||
New Work | 65.90 | 66.00 | 65.40 | -0.20 | -0.30% | 22.23K | 07/06 | ||
Nexus | 59.100 | 59.800 | 58.700 | 0.000 | 0.00% | 3.43K | 07/06 | ||
NFON | 5.65 | 5.65 | 5.65 | -0.05 | -0.88% | 0.00K | 07/06 | ||
Nordex SE | 13.800 | 13.960 | 13.490 | -0.110 | -0.79% | 744.89K | 07/06 | ||
Norma AG | 19.100 | 19.200 | 18.960 | +0.100 | +0.53% | 23.63K | 07/06 | ||
Novem | 5.84 | 5.84 | 5.64 | +0.10 | +1.74% | 1.37K | 07/06 | ||
OHB SE | 44.000 | 44.000 | 43.600 | 0.000 | 0.00% | 0 | 06/06 | ||
OVB Holding AG | 20.40 | 20.40 | 20.40 | +0.20 | +0.99% | 0.25K | 07/06 | ||
Paragon AG | 3.520 | 3.640 | 3.460 | -0.080 | -2.22% | 81.00 | 07/06 | ||
Patrizia Immobilien | 8.120 | 8.220 | 7.940 | -0.080 | -0.98% | 127.73K | 07/06 | ||
Pharmasgp | 23.40 | 23.40 | 22.80 | 0.00 | 0.00% | 0 | 06/06 | ||
PNE Wind AG | 14.560 | 14.900 | 14.560 | -0.100 | -0.68% | 70.50K | 07/06 | ||
ProCredit Holding | 9.3800 | 9.5400 | 9.3200 | +0.0200 | +0.21% | 6.18K | 07/06 | ||
Prosiebensat | 7.1850 | 7.4700 | 7.1050 | -0.2700 | -3.62% | 539.99K | 07/06 | ||
PSI AG | 21.200 | 21.500 | 20.900 | +0.200 | +0.95% | 12.63K | 07/06 | ||
Puma SE | 47.55 | 47.75 | 46.98 | +0.15 | +0.32% | 368.76K | 02/04 | ||
PVA Tepla AG | 18.710 | 18.960 | 18.670 | -0.010 | -0.05% | 28.47K | 07/06 | ||
PWO AG | 31.40 | 31.60 | 30.80 | -0.60 | -1.88% | 1.51K | 07/06 | ||
q.beyond | 0.850 | 0.858 | 0.850 | -0.006 | -0.70% | 47.14K | 07/06 | ||
Qiagen | 41.325 | 41.345 | 40.735 | +0.210 | +0.51% | 509.68K | 07/06 | ||
Qingdao Haier | 1.62 | 1.63 | 1.61 | +0.01 | +0.62% | 140.80K | 07/06 | ||
R. Stahl AG | 21.200 | 21.200 | 21.200 | +0.400 | +1.92% | 0.24K | 07/06 | ||
Rational AG | 799.50 | 824.00 | 796.00 | -18.50 | -2.26% | 6.70K | 07/06 | ||
Redcare Pharmacy NV | 116.700 | 119.000 | 116.100 | -0.500 | -0.43% | 60.11K | 07/06 | ||
RENK | 25.74 | 25.98 | 25.28 | -0.10 | -0.39% | 162.94K | 07/06 | ||
Rheinmetall AG | 532.800 | 533.200 | 520.200 | +9.000 | +1.72% | 295.76K | 07/06 | ||
Rhoen-Klinikum | 12.500 | 12.500 | 11.700 | +0.300 | +2.46% | 3.08K | 07/06 | ||
RTL | 30.500 | 31.050 | 30.450 | -0.750 | -2.40% | 46.82K | 07/06 | ||
RWE AG ST | 34.180 | 34.950 | 33.960 | -0.690 | -1.98% | 2.92M | 07/06 | ||
SAF Holland | 17.340 | 17.380 | 17.200 | -0.060 | -0.34% | 41.30K | 07/06 | ||
Salzgitter AG | 20.840 | 21.600 | 20.640 | -0.600 | -2.80% | 150.15K | 07/06 | ||
SAP | 177.360 | 178.260 | 175.700 | -0.360 | -0.20% | 1.22M | 07/06 | ||
Sartorius AG | 197.40 | 199.40 | 195.60 | -0.80 | -0.40% | 5.13K | 07/06 | ||
Sartorius AG VZO | 244.00 | 251.50 | 242.30 | -5.90 | -2.36% | 66.09K | 07/06 | ||
Schaeffler Pref | 5.91 | 5.93 | 5.81 | +0.04 | +0.60% | 385.60K | 07/06 | ||
SCHOTT Pharma | 27.84 | 28.34 | 27.42 | -0.22 | -0.78% | 32.64K | 07/06 | ||
Scout24 AG | 71.950 | 72.000 | 71.550 | +0.200 | +0.28% | 117.96K | 07/06 | ||
Secunet AG | 141.200 | 145.400 | 141.200 | -3.200 | -2.22% | 3.80K | 07/06 | ||
Serviceware | 12.30 | 12.30 | 12.30 | -0.20 | -1.60% | 79.00 | 07/06 | ||
SFC Energy AG | 22.200 | 22.450 | 21.800 | +0.400 | +1.83% | 34.23K | 07/06 | ||
SGL Carbon SE | 7.440 | 7.520 | 7.370 | -0.090 | -1.20% | 142.37K | 07/06 | ||
Shelly AD | 36.00 | 36.60 | 36.00 | 0.00 | 0.00% | 0.73K | 07/06 | ||
Siemens AG | 174.44 | 175.26 | 172.62 | -1.24 | -0.71% | 1.03M | 07/06 | ||
Siemens Energy AG | 22.89 | 23.20 | 22.41 | -0.31 | -1.34% | 5.26M | 31/12 | ||
Siemens Healthineers | 55.10 | 55.28 | 54.58 | +0.04 | +0.07% | 487.19K | 07/06 | ||
Siltronic AG | 75.500 | 75.950 | 73.900 | +1.050 | +1.41% | 38.77K | 07/06 | ||
Singulus Tech | 1.660 | 1.660 | 1.650 | -0.025 | -1.48% | 12.00 | 07/06 | ||
Sixt AG VZO | 59.500 | 59.500 | 58.700 | +0.200 | +0.34% | 45.43K | 07/06 | ||
Sixt SE | 75.050 | 76.000 | 74.650 | -0.950 | -1.25% | 67.09K | 07/06 | ||
SMA Solar AG | 46.840 | 47.640 | 46.160 | -0.720 | -1.51% | 76.26K | 07/06 | ||
SNP Schneider | 49.00 | 49.00 | 47.60 | +0.10 | +0.20% | 760.00 | 07/06 | ||
Softing AG | 4.800 | 4.820 | 4.800 | -0.100 | -2.04% | 5.00K | 07/06 | ||
Stabilus | 56.90 | 57.80 | 56.70 | -0.80 | -1.39% | 27.18K | 07/06 | ||
Stemmer Imaging | 32.500 | 33.000 | 32.500 | -0.500 | -1.52% | 5.00K | 07/06 | ||
STRATEC Biomedical | 47.350 | 47.900 | 46.750 | +0.600 | +1.28% | 7.50K | 07/06 | ||
Stroeer | 65.500 | 67.150 | 65.200 | -1.550 | -2.31% | 73.70K | 07/06 | ||
Suedzucker | 14.200 | 14.240 | 14.030 | +0.020 | +0.14% | 165.16K | 07/06 | ||
Suess Microtec | 61.000 | 61.600 | 57.900 | +2.900 | +4.99% | 81.06K | 07/06 | ||
Surteco SE | 16.700 | 16.700 | 16.700 | 0.000 | 0.00% | 0.26K | 07/06 | ||
Symrise AG | 109.825 | 109.925 | 108.825 | +0.250 | +0.23% | 252.61K | 20/03 | ||
Synlab AG | 11.10 | 11.18 | 11.10 | -0.02 | -0.18% | 6.91K | 07/06 | ||
Syzygy AG | 3.360 | 3.580 | 3.360 | +0.020 | +0.60% | 8.21K | 07/06 | ||
Tag Immobilien | 13.66 | 13.97 | 13.49 | -0.37 | -2.64% | 603.33K | 07/06 | ||
Takkt AG | 11.880 | 12.040 | 11.840 | -0.040 | -0.34% | 19.46K | 07/06 | ||
Talanx AG | 75.000 | 75.300 | 74.300 | -0.500 | -0.66% | 96.27K | 07/06 | ||
TeamViewer | 11.53 | 11.59 | 11.43 | -0.04 | -0.35% | 363.63K | 07/06 | ||
Technotrans AG | 20.000 | 20.100 | 19.650 | +0.300 | +1.52% | 7.46K | 07/06 | ||
TELES Informationstechnologien AG | 1.0300 | 1.0300 | 0.9700 | 0.0000 | 0.00% | 0 | 05/06 | ||
Thyssenkrupp AG | 4.407 | 4.520 | 4.317 | -0.065 | -1.45% | 4.97M | 07/06 | ||
thyssenkrupp nucera | 10.80 | 11.11 | 10.72 | -0.35 | -3.14% | 324.26K | 07/06 | ||
Tonies SE | 6.90 | 7.02 | 6.80 | +0.10 | +1.47% | 21.04K | 07/06 | ||
Traton | 32.20 | 34.05 | 32.20 | -0.90 | -2.72% | 347.66K | 07/06 | ||
Tui | 6.992 | 7.116 | 6.860 | -0.116 | -1.63% | 3.46M | 07/06 | ||
Uniper SE | 51.000 | 52.600 | 50.820 | -0.260 | -0.51% | 3.59K | 07/06 | ||
United Internet AG | 22.400 | 23.260 | 22.300 | -0.840 | -3.61% | 174.02K | 07/06 | ||
United Labels | 2.000 | 2.000 | 1.990 | +0.060 | +3.09% | 2.50K | 07/06 | ||
USU Software AG | 18.350 | 18.400 | 18.350 | -0.100 | -0.54% | 24.32K | 07/06 | ||
Varta | 9.815 | 10.400 | 9.750 | -0.235 | -2.34% | 76.70K | 07/06 | ||
Verbio Vereinigte | 20.700 | 21.280 | 20.540 | -0.480 | -2.27% | 81.24K | 07/06 | ||
Villeroy&Boch AG | 17.550 | 17.550 | 17.150 | +0.500 | +2.93% | 2.29K | 07/06 | ||
Viscom AG | 4.830 | 5.000 | 4.830 | +0.010 | +0.21% | 0.68K | 07/06 | ||
Vita 34 AG | 4.720 | 4.720 | 4.720 | -0.160 | -3.28% | 0.23K | 07/06 | ||
Vitesco Technologies | 65.90 | 66.00 | 64.50 | +0.60 | +0.92% | 4.18K | 07/06 | ||
Volkswagen ST | 124.85 | 125.40 | 123.15 | -1.05 | -0.83% | 62.95K | 06/06 | ||
Volkswagen VZO | 112.60 | 113.40 | 111.65 | -0.85 | -0.75% | 699.97K | 07/06 | ||
Voltabox | 1.12 | 1.16 | 1.12 | 0.00 | 0.00% | 0 | 06/06 | ||
Vonovia | 26.68 | 28.01 | 26.58 | -2.08 | -7.23% | 5.21M | 07/06 | ||
Vossloh AG | 48.650 | 49.450 | 47.850 | -0.450 | -0.92% | 12.80K | 07/06 | ||
Vulcan Energy | 3.13 | 3.14 | 3.05 | +0.12 | +4.06% | 14.13K | 07/06 | ||
Wacker Chemie | 99.78 | 100.55 | 98.12 | -0.77 | -0.77% | 94.44K | 07/06 | ||
Wacker Neuson | 16.440 | 16.760 | 16.440 | -0.240 | -1.44% | 28.82K | 07/06 | ||
WashTec AG | 41.000 | 41.700 | 40.800 | 0.000 | 0.00% | 3.17K | 07/06 | ||
Westwing Group | 8.40 | 8.40 | 8.20 | +0.08 | +0.96% | 1.48K | 07/06 | ||
Wuestenrot Wuerttembergische | 13.46 | 13.46 | 13.28 | +0.12 | +0.90% | 38.87K | 07/06 | ||
Yoc AG | 20.800 | 21.200 | 20.600 | -0.400 | -1.89% | 1.77K | 07/06 | ||
Zalando SE | 23.42 | 24.29 | 23.42 | -0.73 | -3.02% | 1.29M | 07/06 | ||
ZEAL Network SE | 35.400 | 36.000 | 35.400 | -0.400 | -1.12% | 2.34K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review