Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.866 | 2.893 | 2.863 | +0.007 | +0.24% | 913.24K | 05:59:25 | ||
Commercial Bank Qatar | 3.931 | 3.931 | 3.895 | +0.011 | +0.28% | 2.05M | 06:11:38 | ||
Doha Bank | 1.397 | 1.400 | 1.390 | +0.005 | +0.36% | 2.46M | 06:10:00 | ||
Dukhan Bank QPSC | 3.56 | 3.57 | 3.55 | 0.00 | 0.06% | 13.72M | 06:13:53 | ||
Electricity&Water | 15.050 | 15.140 | 15.010 | -0.050 | -0.33% | 371.70K | 06:13:51 | ||
Estithmar Holding QPSC | 1.920 | 1.933 | 1.912 | +0.004 | +0.21% | 1.71M | 05:54:45 | ||
Gas Transport Co | 4.400 | 4.437 | 4.265 | +0.101 | +2.35% | 3.30M | 05:59:27 | ||
Gulf International | 3.154 | 3.163 | 3.120 | +0.024 | +0.77% | 2.76M | 06:10:00 | ||
Industries Qatar | 12.010 | 12.050 | 11.880 | +0.080 | +0.67% | 2.18M | 06:13:29 | ||
Int Islamic Bank | 10.070 | 10.150 | 10.040 | -0.040 | -0.40% | 224.51K | 06:10:23 | ||
Masraf al rayan | 2.330 | 2.349 | 2.317 | 0.000 | 0.00% | 11.31M | 06:13:15 | ||
Mesaieed Petrochemical Holding | 1.739 | 1.739 | 1.672 | +0.034 | +1.99% | 11.73M | 06:12:42 | ||
Ooredoo QPSC | 9.600 | 9.665 | 9.558 | +0.070 | +0.73% | 1.20M | 06:12:34 | ||
Qatar Aluminum | 1.383 | 1.404 | 1.371 | -0.001 | -0.07% | 32.54M | 06:11:45 | ||
Qatar Fuel | 14.940 | 15.020 | 14.830 | -0.060 | -0.40% | 820.25K | 06:14:57 | ||
Qatar Islamic Bank | 17.710 | 17.740 | 17.640 | +0.030 | +0.17% | 726.57K | 06:14:13 | ||
Qatar Navigation | 10.700 | 10.810 | 10.560 | +0.050 | +0.47% | 183.12K | 06:13:40 | ||
QNB | 13.700 | 13.710 | 13.630 | +0.030 | +0.22% | 1.65M | 06:11:42 | ||
United Development Co | 1.154 | 1.160 | 1.151 | -0.001 | -0.09% | 6.37M | 06:11:20 | ||
Vodafone Qatar | 1.683 | 1.696 | 1.675 | -0.003 | -0.18% | 3.27M | 06:14:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review