Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 26.26 | 26.50 | 25.97 | -0.41 | -1.54% | 2.89M | 07/06 | ||
ABC BRASIL PN | 21.04 | 21.34 | 20.94 | -0.48 | -2.23% | 538.00K | 07/06 | ||
Aes Brasil Energia | 11.23 | 11.27 | 11.19 | -0.01 | -0.09% | 5.97M | 07/06 | ||
Allos ON | 21.35 | 21.74 | 21.13 | -0.42 | -1.93% | 4.74M | 07/06 | ||
ALPARGATAS PN | 9.53 | 9.70 | 9.43 | -0.07 | -0.73% | 2.52M | 07/06 | ||
Alupar Invest Unit | 29.85 | 30.48 | 29.75 | -0.52 | -1.71% | 861.40K | 07/06 | ||
Ambipar | 9.08 | 9.41 | 8.80 | -0.32 | -3.40% | 2.07M | 07/06 | ||
Anima ON | 3.45 | 3.57 | 3.44 | -0.09 | -2.54% | 2.94M | 07/06 | ||
AREZZO CO ON | 50.49 | 51.18 | 50.11 | -0.65 | -1.27% | 1.56M | 07/06 | ||
Armac Locacao Logistica e Servicos | 10.41 | 10.67 | 10.33 | -0.28 | -2.62% | 526.20K | 07/06 | ||
Auren ON | 12.10 | 12.45 | 12.02 | -0.36 | -2.89% | 6.36M | 07/06 | ||
Azevedo & Travassos Pref | 1.19 | 1.21 | 1.13 | +0.03 | +2.59% | 8.16M | 07/06 | ||
Azul SA Pref | 9.23 | 9.48 | 9.08 | -0.38 | -3.95% | 11.01M | 07/06 | ||
BANCO PAN SA PN | 9.01 | 9.17 | 8.89 | -0.12 | -1.31% | 1.09M | 07/06 | ||
BANRISUL PNB | 10.98 | 11.15 | 10.96 | -0.12 | -1.08% | 1.31M | 07/06 | ||
Bemobi Mobile Tech | 13.00 | 13.18 | 12.84 | -0.05 | -0.38% | 336.30K | 07/06 | ||
Blau Farmaceutica | 10.23 | 10.45 | 10.21 | -0.25 | -2.39% | 188.80K | 07/06 | ||
BRADESPAR PN | 18.28 | 18.46 | 18.22 | -0.27 | -1.46% | 2.79M | 07/06 | ||
BRASILAGRO ON | 24.85 | 25.15 | 24.70 | +0.04 | +0.16% | 200.60K | 07/06 | ||
Brasileira De Dist | 2.88 | 2.99 | 2.87 | -0.11 | -3.68% | 5.52M | 07/06 | ||
C A Modas SA | 9.66 | 9.98 | 9.61 | -0.24 | -2.42% | 2.12M | 07/06 | ||
Camil Alimentos | 9.70 | 9.85 | 9.65 | -0.12 | -1.22% | 442.60K | 07/06 | ||
Celulose Irani | 8.29 | 8.44 | 8.29 | -0.18 | -2.13% | 474.00K | 07/06 | ||
CIELO ON | 5.64 | 5.65 | 5.62 | -0.01 | -0.18% | 22.69M | 07/06 | ||
Clear Sale | 9.07 | 9.10 | 7.48 | +1.53 | +20.29% | 4.85M | 07/06 | ||
CM Hospitalar | 2.37 | 2.43 | 2.32 | -0.05 | -2.07% | 1.68M | 07/06 | ||
Cogna Educacao | 1.80 | 1.89 | 1.80 | -0.10 | -5.26% | 33.69M | 07/06 | ||
Companhia Brasileira de Aluminio | 7.16 | 7.23 | 6.97 | 0.00 | 0.00% | 2.43M | 07/06 | ||
Companhia de Saneamento de Minas Gerais | 19.72 | 20.02 | 19.60 | -0.10 | -0.50% | 1.33M | 07/06 | ||
Cury On | 19.30 | 19.97 | 19.28 | -0.44 | -2.23% | 1.52M | 07/06 | ||
CVC BRASIL ON NM | 1.90 | 1.93 | 1.87 | -0.04 | -2.06% | 15.11M | 07/06 | ||
CYRELA REALT ON | 19.57 | 20.17 | 19.44 | -0.60 | -2.97% | 3.92M | 07/06 | ||
DASA ON | 3.90 | 4.18 | 3.85 | -0.08 | -2.01% | 1.36M | 07/06 | ||
Dexco | 7.01 | 7.12 | 6.93 | -0.12 | -1.68% | 3.07M | 07/06 | ||
Dimed | 10.12 | 10.54 | 10.12 | -0.42 | -3.98% | 223.70K | 07/06 | ||
DIRECIONAL ON | 26.24 | 26.74 | 26.00 | -0.12 | -0.46% | 2.87M | 07/06 | ||
ECORODOVIAS ON | 6.63 | 6.79 | 6.57 | -0.07 | -1.04% | 4.65M | 07/06 | ||
Enauta ON | 20.66 | 21.14 | 20.57 | -0.57 | -2.68% | 1.03M | 07/06 | ||
EVEN ON | 6.38 | 6.52 | 6.33 | -0.13 | -2.00% | 553.90K | 07/06 | ||
EZTEC ON | 13.48 | 13.74 | 13.25 | -0.09 | -0.66% | 2.19M | 07/06 | ||
FERBASA PN | 7.78 | 7.86 | 7.71 | -0.08 | -1.02% | 693.50K | 07/06 | ||
FLEURY ON | 14.42 | 14.53 | 14.18 | -0.08 | -0.55% | 2.21M | 07/06 | ||
Fras Le SA | 17.21 | 17.53 | 17.13 | -0.26 | -1.49% | 192.10K | 07/06 | ||
GAFISA ON | 3.73 | 3.99 | 3.73 | -0.31 | -7.67% | 2.73M | 07/06 | ||
GERDAU MET PN | 10.00 | 10.17 | 9.94 | -0.18 | -1.77% | 6.39M | 07/06 | ||
GPS Participacoes e Empreendimentos | 18.03 | 18.29 | 17.96 | -0.29 | -1.58% | 682.70K | 07/06 | ||
GRENDENE ON | 6.27 | 6.31 | 6.20 | -0.01 | -0.16% | 816.00K | 07/06 | ||
Grupo SBF | 12.22 | 12.66 | 12.05 | -0.12 | -0.97% | 1.56M | 07/06 | ||
Grupo Vamos | 7.68 | 7.71 | 7.50 | -0.06 | -0.78% | 7.06M | 07/06 | ||
Guararapes Confeccoes ON | 7.14 | 7.50 | 7.11 | -0.30 | -4.03% | 1.22M | 07/06 | ||
Hidrovias | 3.69 | 3.98 | 3.65 | -0.30 | -7.52% | 9.90M | 07/06 | ||
Hospital Mater Dei Sa | 5.00 | 5.23 | 5.00 | -0.20 | -3.85% | 307.30K | 07/06 | ||
Iguatemi Unit | 20.39 | 20.85 | 20.18 | -0.45 | -2.16% | 4.97M | 07/06 | ||
INDS ROMI ON | 10.11 | 10.38 | 10.11 | -0.27 | -2.60% | 162.70K | 07/06 | ||
Infracommerce CXaaS | 0.37 | 0.40 | 0.36 | -0.02 | -5.13% | 19.95M | 07/06 | ||
Intelbras Sa | 23.49 | 23.52 | 23.06 | -0.12 | -0.51% | 647.10K | 07/06 | ||
IOCHP-MAXION ON | 10.75 | 10.91 | 10.56 | -0.22 | -2.01% | 1.03M | 07/06 | ||
IRB Brasil Resseguros | 31.64 | 32.06 | 31.44 | -0.28 | -0.88% | 758.40K | 07/06 | ||
Jalles Machado | 6.53 | 6.63 | 6.50 | -0.07 | -1.06% | 376.50K | 07/06 | ||
JHSF PART ON | 3.87 | 3.95 | 3.87 | -0.09 | -2.27% | 5.12M | 07/06 | ||
KEPLER WEBER ON | 9.86 | 9.99 | 9.78 | -0.04 | -0.40% | 776.80K | 07/06 | ||
Lavvi On | 8.41 | 8.58 | 8.41 | -0.17 | -1.98% | 232.10K | 07/06 | ||
Log Commercial Properties | 21.94 | 22.16 | 21.86 | -0.13 | -0.59% | 152.30K | 07/06 | ||
LOJAS MARISA ON | 1.72 | 1.80 | 1.72 | -0.06 | -3.37% | 186.00K | 07/06 | ||
Lojas Quero | 4.13 | 4.32 | 4.13 | -0.17 | -3.95% | 3.03M | 07/06 | ||
Lwsa | 4.22 | 4.50 | 4.22 | -0.39 | -8.46% | 17.54M | 07/06 | ||
M.DIASBRANCO ON | 31.86 | 32.26 | 31.63 | -0.33 | -1.03% | 522.00K | 07/06 | ||
MAGAZ LUIZA ON | 11.74 | 12.60 | 11.74 | -0.96 | -7.56% | 20.22M | 07/06 | ||
MARCOPOLO PN | 6.30 | 6.37 | 6.22 | -0.06 | -0.94% | 4.94M | 07/06 | ||
MARFRIG ON | 11.12 | 11.30 | 10.88 | +0.12 | +1.09% | 5.22M | 07/06 | ||
Meliuz | 5.38 | 5.39 | 5.31 | 0.00 | 0.00% | 400.60K | 07/06 | ||
METAL LEVE ON | 31.09 | 31.36 | 31.00 | -0.20 | -0.64% | 319.60K | 07/06 | ||
MILLS ON | 11.06 | 11.48 | 11.05 | -0.43 | -3.74% | 1.20M | 07/06 | ||
MINERVA ON | 6.10 | 6.23 | 6.01 | -0.02 | -0.33% | 7.07M | 07/06 | ||
Mitre Realty On | 3.57 | 3.65 | 3.51 | -0.04 | -1.11% | 985.20K | 07/06 | ||
Mobly | 2.16 | 2.25 | 2.13 | -0.02 | -0.92% | 550.00K | 07/06 | ||
Moda Soma | 6.00 | 6.08 | 5.92 | -0.06 | -0.99% | 10.82M | 07/06 | ||
Moura Dubeux On | 11.00 | 11.23 | 10.84 | -0.30 | -2.65% | 241.70K | 07/06 | ||
Movida Participacoes | 6.39 | 6.51 | 6.31 | -0.18 | -2.74% | 4.57M | 07/06 | ||
MRV ON | 6.87 | 7.26 | 6.85 | -0.44 | -6.02% | 16.36M | 07/06 | ||
Multilaser Industrial | 2.06 | 2.11 | 2.01 | -0.06 | -2.83% | 2.44M | 07/06 | ||
ODONTOPREV ON | 11.43 | 11.60 | 11.43 | -0.08 | -0.69% | 1.04M | 07/06 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.03 | 7.16 | 6.96 | -0.20 | -2.77% | 2.63M | 07/06 | ||
Orizon Valorizacao de Residuos | 39.36 | 40.44 | 39.30 | -0.63 | -1.58% | 357.20K | 07/06 | ||
Pague Menos | 2.36 | 2.38 | 2.31 | +0.03 | +1.29% | 491.40K | 07/06 | ||
Parana Sanepar Unit | 27.20 | 27.66 | 27.10 | -0.53 | -1.91% | 580.70K | 07/06 | ||
Petroreconcavo | 19.06 | 19.38 | 19.05 | -0.18 | -0.94% | 1.74M | 07/06 | ||
Petz On | 3.55 | 3.68 | 3.54 | -0.12 | -3.27% | 6.08M | 07/06 | ||
Plano And Plano On | 9.74 | 10.29 | 9.74 | -0.57 | -5.53% | 561.30K | 07/06 | ||
Portobello PBG | 4.12 | 4.25 | 4.12 | -0.08 | -1.90% | 443.30K | 07/06 | ||
POSITIVO INF ON | 8.97 | 9.19 | 8.92 | -0.25 | -2.71% | 817.60K | 07/06 | ||
QUALICORP ON | 1.67 | 1.75 | 1.66 | -0.05 | -2.91% | 3.54M | 07/06 | ||
RANDON PART PN | 9.35 | 9.35 | 9.19 | -0.02 | -0.21% | 1.53M | 07/06 | ||
Recrusul | 4.27 | 4.45 | 4.18 | 0.00 | 0.00% | 442.20K | 07/06 | ||
Santos Brasil Participacoes | 11.95 | 12.24 | 11.94 | -0.32 | -2.61% | 5.52M | 07/06 | ||
SAO MARTINHO ON | 28.25 | 28.25 | 27.11 | +0.76 | +2.76% | 1.67M | 07/06 | ||
Ser Educa ON | 4.77 | 4.85 | 4.70 | +0.02 | +0.42% | 882.50K | 07/06 | ||
Serena Energia ON | 8.70 | 9.08 | 8.70 | -0.37 | -4.08% | 1.53M | 07/06 | ||
Simpar ON | 5.80 | 6.04 | 5.80 | -0.31 | -5.07% | 4.64M | 07/06 | ||
SLC AGRICOLA ON | 17.25 | 17.56 | 17.00 | -0.31 | -1.77% | 2.76M | 07/06 | ||
Smartfit Escola de Ginastica e Danca | 22.60 | 22.86 | 22.48 | -0.33 | -1.44% | 2.63M | 07/06 | ||
TAEE UNIT | 33.69 | 33.99 | 33.60 | -0.31 | -0.91% | 1.96M | 07/06 | ||
Taurus Armas PN | 10.88 | 10.97 | 10.68 | +0.09 | +0.83% | 387.00K | 07/06 | ||
TEGMA ON | 23.41 | 23.82 | 23.28 | -0.43 | -1.80% | 172.40K | 07/06 | ||
Tenda | 11.31 | 11.68 | 11.09 | -0.35 | -3.00% | 1.46M | 07/06 | ||
Tres Tentos Agroindustrial | 9.65 | 9.82 | 9.62 | -0.05 | -0.52% | 595.00K | 07/06 | ||
TRISUL ON | 4.71 | 4.93 | 4.70 | -0.17 | -3.48% | 506.90K | 07/06 | ||
Tupy ON | 22.62 | 22.80 | 22.43 | -0.19 | -0.83% | 551.30K | 07/06 | ||
UNIPAR PNB | 47.68 | 48.22 | 47.57 | -0.40 | -0.83% | 120.20K | 07/06 | ||
USIMINAS ON | 6.63 | 6.76 | 6.60 | -0.20 | -2.93% | 243.10K | 07/06 | ||
USIMINAS PNA | 7.18 | 7.28 | 7.09 | -0.14 | -1.91% | 9.40M | 07/06 | ||
VALID ON | 15.84 | 16.36 | 15.72 | -0.49 | -3.00% | 327.30K | 07/06 | ||
Vivara | 21.73 | 22.13 | 21.40 | -0.13 | -0.59% | 3.53M | 07/06 | ||
Vulcabras Azaleia | 14.90 | 15.21 | 14.79 | -0.25 | -1.65% | 480.60K | 07/06 | ||
Wilson Sons Holdings Brasil | 15.06 | 15.28 | 15.05 | -0.26 | -1.70% | 366.60K | 07/06 | ||
Wiz ON | 5.96 | 6.15 | 5.96 | -0.23 | -3.72% | 234.10K | 07/06 | ||
YDUQS Participacoes | 11.38 | 11.65 | 11.37 | -0.37 | -3.15% | 5.03M | 07/06 | ||
Zamp ON | 3.40 | 3.50 | 3.36 | -0.06 | -1.73% | 815.80K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review