Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 530.00 | 532.00 | 528.00 | +0.50 | +0.09% | 78.60K | 04:10:21 | ||
Africa Israel Residences | 21,800 | 22,300 | 21,100 | -140 | -0.64% | 1.53K | 03:58:47 | ||
Alony Hetz | 2,485 | 2,491 | 2,440 | +35 | +1.43% | 31.02K | 04:12:26 | ||
Altshuler Shaham Financial | 471.3 | 475.1 | 469.7 | +7.3 | +1.57% | 27.30K | 03:55:48 | ||
Arad | 4,760 | 5,000 | 4,726 | +34 | +0.72% | 1.61K | 04:12:11 | ||
Arad Investment | 10,010 | 10,390 | 9,853 | 0 | 0.00% | 535.00 | 04:07:35 | ||
AudioCodes | 3,713 | 3,725 | 3,711 | -12 | -0.32% | 543.00 | 03:47:10 | ||
Aura Investments | 1,292.0 | 1,318.0 | 1,280.0 | +13.0 | +1.02% | 103.28K | 04:01:18 | ||
Azorim Investment | 1,587 | 1,621 | 1,583 | +2 | +0.13% | 17.48K | 04:09:19 | ||
B Communications | 1,286 | 1,293 | 1,269 | +17 | +1.34% | 3.12K | 04:03:37 | ||
Bazan | 99.0 | 100.8 | 98.4 | -1.4 | -1.39% | 558.58K | 04:10:08 | ||
Blue Square | 27,370 | 27,400 | 26,700 | +670 | +2.51% | 1.08K | 04:12:13 | ||
Carasso Motors | 1,799 | 1,805 | 1,769 | -2 | -0.11% | 10.37K | 04:08:46 | ||
Carasso Real Estate Ltd | 2,580.00 | 2,644.00 | 2,580.00 | -11.00 | -0.42% | 3.92K | 04:00:05 | ||
Cellcom | 1,451 | 1,474 | 1,442 | -10 | -0.68% | 6.53K | 04:07:39 | ||
Clal Insurance | 6,109 | 6,126 | 6,072 | +49 | +0.81% | 5.79K | 04:10:07 | ||
Danel | 34,150 | 34,590 | 33,670 | +100 | +0.29% | 498.00 | 04:06:49 | ||
Danya Cebus | 7,531 | 7,615 | 7,430 | +101 | +1.36% | 1.51K | 04:05:13 | ||
Delek Automotive | 1,955 | 1,990 | 1,943 | -27 | -1.36% | 19.19K | 04:08:52 | ||
Delta | 16,300 | 16,560 | 16,170 | -260 | -1.57% | 1.08K | 04:12:13 | ||
Dimri | 28,670 | 28,800 | 28,230 | +170 | +0.60% | 1.73K | 03:58:26 | ||
Direct Finance TA | 52,090 | 53,430 | 52,080 | -180 | -0.34% | 590.00 | 04:12:12 | ||
Doral Energy | 1,101.0 | 1,118.0 | 1,096.0 | +2.0 | +0.18% | 96.03K | 04:09:29 | ||
Duniec | 19,710 | 19,840 | 19,000 | +710 | +3.74% | 37.00 | 03:28:17 | ||
Elco | 10,510 | 10,650 | 10,500 | -20 | -0.19% | 1.48K | 04:12:25 | ||
Electra Co Pr | 7,993 | 8,080 | 7,795 | +93 | +1.18% | 4.27K | 04:10:23 | ||
Electra Real Estate | 3,391 | 3,403 | 3,352 | -10 | -0.29% | 2.23K | 03:46:18 | ||
Equital | 10,630 | 10,770 | 10,500 | -10 | -0.09% | 1.57K | 03:58:26 | ||
Fattal 1998 | 43,280 | 43,310 | 42,690 | +590 | +1.38% | 2.10K | 04:09:55 | ||
FIBI Holdings | 15,930 | 15,980 | 15,800 | +130 | +0.82% | 5.20K | 04:07:26 | ||
Formula | 28,410 | 28,600 | 28,400 | -190 | -0.66% | 372.00 | 04:10:30 | ||
FOX | 27,940 | 28,650 | 27,650 | -210 | -0.75% | 3.73K | 04:12:13 | ||
G City | 932 | 951 | 920 | +12 | +1.30% | 26.47K | 04:05:32 | ||
Gilat | 2,076 | 2,099 | 2,051 | +25 | +1.22% | 11.28K | 04:12:29 | ||
Hilan | 21,100 | 21,480 | 20,860 | +240 | +1.15% | 3.67K | 04:12:13 | ||
IDI Insurance | 10,930 | 10,990 | 10,560 | +100 | +0.92% | 1.16K | 04:10:08 | ||
IES | 20,340 | 20,540 | 20,210 | +130 | +0.64% | 0.12K | 03:46:18 | ||
Inrom Construction Industries | 1,093 | 1,095 | 1,080 | +15 | +1.39% | 14.09K | 04:12:13 | ||
Isracard | 1,282 | 1,293 | 1,278 | 0 | 0.00% | 81.98K | 04:12:15 | ||
Israel Canada | 1,315 | 1,327 | 1,311 | +11 | +0.84% | 32.14K | 03:58:28 | ||
Israel Land Development Company | 3,136 | 3,142 | 3,113 | +5 | +0.16% | 1.02K | 04:06:19 | ||
Israel Shipyards | 6,115.00 | 6,116.00 | 6,013.00 | +46.00 | +0.76% | 0.72K | 03:48:37 | ||
Isramco Negev | 168.2 | 170.2 | 166.9 | +0.3 | +0.18% | 274.87K | 04:11:08 | ||
Isras | 72,130 | 72,500 | 71,590 | -440 | -0.61% | 307.00 | 03:54:48 | ||
ISSTA | 7,404 | 7,611 | 7,382 | -81 | -1.08% | 582.00 | 04:00:05 | ||
Kenon Holdings | 9,378 | 9,595 | 9,289 | -5 | -0.05% | 6.50K | 04:11:02 | ||
Kvutzat Acro | 3,680.00 | 3,750.00 | 3,649.00 | +25.00 | +0.68% | 7.15K | 04:06:14 | ||
Lapidoth | 5,374 | 5,380 | 5,345 | +29 | +0.54% | 0.15K | 03:51:28 | ||
Magic | 3,908 | 3,959 | 3,908 | -26 | -0.66% | 697.00 | 04:04:06 | ||
Malam Team | 6,167 | 6,192 | 6,094 | +73 | +1.20% | 519.00 | 04:12:10 | ||
Matrix | 7,354 | 7,444 | 7,312 | -15 | -0.20% | 9.73K | 04:12:13 | ||
Maytronics | 1,861 | 1,921 | 1,857 | -48 | -2.51% | 69.07K | 04:09:27 | ||
Mediterranean Towers | 807.0 | 818.8 | 805.0 | +2.0 | +0.25% | 3.07K | 03:58:29 | ||
Mega Or | 9,064 | 9,158 | 8,902 | +162 | +1.82% | 903.00 | 03:46:27 | ||
Menivim | 167.4 | 169.7 | 167.3 | 0.0 | 0.00% | 16.30K | 04:00:05 | ||
Menora Miv Hld | 9,580 | 9,590 | 9,442 | +55 | +0.58% | 4.59K | 04:12:13 | ||
Meshek Energy-Renewable Energies | 279.30 | 280.00 | 274.90 | +1.60 | +0.58% | 12.58K | 03:48:50 | ||
Migdal Insurance | 444.5 | 451.4 | 442.9 | +0.1 | +0.02% | 147.60K | 04:09:27 | ||
Naphtha | 1,971 | 1,983 | 1,971 | -12 | -0.61% | 212.00 | 04:00:05 | ||
Navitas Petroleum Unit | 3,898 | 3,944 | 3,894 | -31 | -0.79% | 11.60K | 04:12:13 | ||
Nayax | 9,682.00 | 9,750.00 | 9,623.00 | +123.00 | +1.29% | 1.16K | 04:12:13 | ||
Next Vision | 5,589.00 | 5,710.00 | 5,578.00 | -121.00 | -2.12% | 43.24K | 04:12:10 | ||
One Software | 5,069 | 5,151 | 5,023 | +45 | +0.90% | 9.31K | 04:12:12 | ||
Opko Health | 510.5 | 516.0 | 510.0 | -24.5 | -4.58% | 72.92K | 04:11:18 | ||
OY Nofar Energy | 8,866 | 9,000 | 8,866 | -234 | -2.57% | 4.88K | 04:12:13 | ||
Partner | 1,715 | 1,736 | 1,711 | -11 | -0.64% | 4.55K | 04:07:39 | ||
Paz Oil | 37,860 | 38,200 | 37,760 | +470 | +1.26% | 1.79K | 04:12:13 | ||
Paz Refinery | 7,460.0 | 7,460.0 | 7,421.0 | +60.0 | +0.81% | 1.22K | 03:31:11 | ||
Perion Network | 4,675 | 4,699 | 4,624 | +50 | +1.08% | 6.77K | 03:55:47 | ||
Plasson Indus | 13,830 | 14,170 | 13,700 | -340 | -2.40% | 2.49K | 04:08:04 | ||
Prashkovsky | 8,134 | 8,360 | 8,100 | -70 | -0.85% | 1.62K | 03:58:54 | ||
Priortech | 19,310 | 19,750 | 19,110 | -940 | -4.64% | 4.52K | 04:12:10 | ||
Propert & Buil | 17,900 | 17,950 | 17,500 | +180 | +1.02% | 283.00 | 04:07:55 | ||
Rami Levi | 20,980 | 21,000 | 20,770 | +210 | +1.01% | 1.16K | 04:10:08 | ||
Ratio L | 277.5 | 279.0 | 274.9 | +2.5 | +0.91% | 296.99K | 04:12:13 | ||
Reit 1 | 1,376 | 1,387 | 1,375 | +2 | +0.15% | 33.47K | 04:11:46 | ||
Retailors | 7,770.00 | 8,460.00 | 7,492.00 | +153.00 | +2.01% | 1.99K | 04:05:10 | ||
Scope | 11,950 | 12,090 | 11,870 | -50 | -0.42% | 2.56K | 04:12:12 | ||
Sella Real Estate | 700.9 | 704.1 | 692.0 | +14.9 | +2.17% | 91.24K | 04:10:08 | ||
Shikun Binui Energy | 268.90 | 274.00 | 268.90 | -1.30 | -0.48% | 7.99K | 03:54:38 | ||
Shufersal | 2,443 | 2,467 | 2,433 | -7 | -0.29% | 139.01K | 04:11:37 | ||
Summit | 4,420 | 4,420 | 4,304 | +113 | +2.62% | 3.19K | 03:44:08 | ||
Tadiran Hldg | 22,200 | 22,300 | 21,940 | +260 | +1.19% | 535.00 | 04:08:16 | ||
Tamar Petroleum | 2,154 | 2,170 | 2,139 | -7 | -0.32% | 3.99K | 04:08:27 | ||
TASE | 2,575 | 2,580 | 2,550 | +25 | +0.98% | 15.30K | 04:03:30 | ||
Telsys | 19,430 | 19,990 | 19,000 | -320 | -1.62% | 1.45K | 04:12:40 | ||
Veridis Environment | 1,789.00 | 1,801.00 | 1,772.00 | -10.00 | -0.56% | 1.59K | 03:46:18 | ||
Villar | 14,010 | 14,100 | 13,920 | +90 | +0.65% | 28.00 | 03:46:18 | ||
Yochananof | 19,450 | 19,670 | 19,410 | +40 | +0.21% | 400.00 | 04:01:41 | ||
Zephyrus | 1,528.00 | 1,600.00 | 1,494.00 | +34.00 | +2.28% | 1.60K | 04:12:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review