Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CRDB Bank PLC | 510.00 | 510.00 | 490.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Dar es Salaam SE | 1,900.00 | 2,240.00 | 1,900.00 | 0.00 | 0.00% | 0 | 06/06 | ||
DCB Commercial Bank | 110.00 | 110.00 | 105.00 | +0.00 | +0.00% | 0 | 07/06 | ||
Maendeleo Bank | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Mwalimummercial Bank | 310.00 | 310.00 | 310.00 | 0.00 | 0.00% | 0 | 07/06 | ||
NMB Bank | 5,150.00 | 5,200.00 | 5,100.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Swala Oil & Gas | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 0 | 28/04 | ||
Swissport Tanzania | 1,040.00 | 1,040.00 | 1,040.00 | +0.00 | +0.00% | 0 | 07/06 | ||
Tanga Cement | 1,800.00 | 1,820.00 | 1,800.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Tanzania Breweries | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Tanzania Cement | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Tanzania Cigarette | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Tatepa Ltd | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Tol Gases | 770.00 | 770.00 | 770.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Yetu Microfinance | 510.00 | 510.00 | 510.00 | +0.00 | +0.00% | 0 | 06/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review