Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ATTIJARI BANK | 54.00 | 54.00 | 53.25 | +0.41 | +0.77% | 8.06K | 07/06 | ||
Automobile Reseau Tunisien Et Service | 6.63 | 6.63 | 6.52 | -0.02 | -0.30% | 0.17K | 07/06 | ||
BH Bank | 13.45 | 13.45 | 13.40 | +0.35 | +2.67% | 2.76K | 07/06 | ||
BIAT | 101.30 | 101.60 | 100.69 | +4.50 | +4.65% | 10.34K | 07/06 | ||
BNA | 8.98 | 9.00 | 8.94 | -0.08 | -0.88% | 2.84K | 07/06 | ||
BT | 5.15 | 5.18 | 5.10 | 0.00 | 0.00% | 34.53K | 07/06 | ||
Carthage Cement | 1.890 | 1.910 | 1.850 | +0.050 | +2.72% | 13.01K | 07/06 | ||
ICF | 67.01 | 68.45 | 67.01 | +0.01 | +0.01% | 0.02K | 07/06 | ||
MAGASIN GENERAL | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 1.50K | 06/06 | ||
One Tech Ho | 8.40 | 8.45 | 8.30 | +0.17 | +2.07% | 35.71K | 07/06 | ||
POULINA GROUP HLD | 8.94 | 8.97 | 8.85 | -0.06 | -0.67% | 2.76K | 07/06 | ||
S.T.B | 3.24 | 3.33 | 3.15 | -0.06 | -1.82% | 18.31K | 07/06 | ||
Sah | 8.37 | 8.37 | 8.30 | +0.17 | +2.07% | 47.58K | 07/06 | ||
SFBT | 13.00 | 13.08 | 12.90 | +0.50 | +4.00% | 12.71K | 07/06 | ||
Societe Delice Holding | 11.90 | 11.99 | 11.85 | -0.10 | -0.83% | 2.85K | 07/06 | ||
Societe Tunisienne De Verreries | 12.55 | 12.55 | 12.40 | +0.03 | +0.24% | 11.14K | 07/06 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.35 | 4.35 | 4.29 | -0.01 | -0.23% | 5.70K | 07/06 | ||
STAR | 159.00 | 159.00 | 159.00 | +1.90 | +1.21% | 0.42K | 07/06 | ||
TELNET | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0.26K | 07/06 | ||
TPR | 5.69 | 5.70 | 5.60 | +0.09 | +1.61% | 6.92K | 07/06 | ||
UIB | 23.23 | 23.85 | 23.20 | +0.13 | +0.56% | 3.48K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review