Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Brazil Stocks

Last
High
Low
20.5120.6420.42-0.23-1.11%1.91M
9.769.849.70-0.17-1.71%387.7K
21.7921.8321.49-0.10-0.46%714.5K
12.2712.3912.19-0.11-0.89%10.6M
49.4349.4348.36+0.34+0.69%350.7K
27.9727.9727.62+0.28+1.01%2.58M
12.0012.0011.94-0.02-0.17%692.7K
13.3813.4513.32-0.05-0.37%4.25M
6.936.936.71+0.06+0.87%2.59M
20.0920.1920.01-0.06-0.30%898K
19.6319.7019.41+0.27+1.39%1.68M
20.3020.5519.91+1.11+5.78%2.25M
11.4111.4111.17-0.01-0.09%5.93M
12.6112.6812.49-0.08-0.63%2.36M
5.575.585.57-0.01-0.18%14.98M
10.4210.4510.36+0.03+0.29%2.33M
34.2034.5334.01-0.01-0.03%176.1K
9.569.569.47-0.02-0.21%1.28M
14.2914.3214.17-0.04-0.28%1.24M
13.4113.4813.27+0.01+0.07%1.44M
20.6720.6820.21+0.05+0.24%707.9K
7.657.697.55-0.05-0.65%326.6K
38.0938.1137.77-0.11-0.29%834.5K
42.2942.3641.86+0.02+0.05%113.7K
38.5939.5738.33-0.97-2.45%2.24M
30.6430.7030.37-0.10-0.33%434.8K
12.7312.9012.59-0.17-1.32%1.44M
13.8013.8513.47+0.15+1.10%338.4K
14.4614.4714.34-0.10-0.69%642.9K
19.2819.6719.10-0.27-1.38%5.54M
11.1611.3011.06-0.14-1.24%1.35M
48.2748.4347.80+0.15+0.31%1.44M
30.3230.5029.96-0.01-0.03%664.5K
10.2910.2910.19+0.03+0.29%3.07M
33.2933.2933.00+0.06+0.18%3.41M
29.3729.5229.11+0.18+0.62%1.69M
14.7114.7214.45-0.02-0.14%2.73M
1.591.601.570.000.00%15.92M
12.7512.7512.600.000.00%628.7K
11.8011.8111.49+0.28+2.43%3.14M
7.557.557.25+0.27+3.71%3.07M
24.0124.1423.91-0.07-0.29%1.17M
16.3416.4616.23-0.14-0.85%814.5K
38.6639.0438.51+0.09+0.23%1.88M
36.9337.2436.63+0.24+0.65%13.77M
47.9948.0347.40-0.41-0.85%1.14M
27.7827.7827.54+0.08+0.29%404.4K
77.9478.0877.45-0.62-0.79%318.5K
18.5318.5518.29+0.12+0.65%199.3K
27.3127.3226.92+0.28+1.04%197.3K
43.9943.9943.22+0.41+0.94%189.7K
17.0517.2517.03-0.23-1.33%1.34M
29.1929.2028.41+0.48+1.67%691.3K
35.0035.0134.76+0.15+0.43%415.7K
26.3926.4626.07+0.20+0.76%976.4K
24.6824.7624.56-0.16-0.64%371.9K
8.008.037.94+0.04+0.50%2.11M
66.1366.4565.72-0.05-0.08%6.1M
46.3246.6245.97-0.13-0.28%310.8K
39.5039.6139.27-0.14-0.35%742.6K
2.032.042.01-0.01-0.49%3.54M
27.8727.9127.51+0.27+0.98%691.4K
33.7134.2733.55-0.46-1.35%1.23M
2.052.051.97+0.04+1.99%3.12M
21.5721.6521.36+0.24+1.13%635.9K
46.5246.9446.20-0.27-0.58%248.7K
34.9334.9634.69-0.12-0.34%562.1K
10.0310.129.84-0.04-0.40%3.38M
10.6410.6710.53-0.04-0.37%443.6K
36.2737.5035.40-1.15-3.07%1.01M
52.1852.5951.62+0.73+1.42%2.2M
23.9123.9323.45+0.22+0.93%804.1K
4.614.634.50+0.10+2.22%16.2M
8.648.648.43+0.12+1.41%815.4K
23.0923.1222.75+0.03+0.13%138.4K
3.133.133.05+0.02+0.64%1.18M
4.654.664.61+0.02+0.43%863.6K
5.885.885.75+0.03+0.51%2.44M
4.444.514.37-0.01-0.22%1.82M
30.7331.5830.62-0.77-2.44%1.08M
31.0231.0430.77-0.08-0.26%564.9K
5.285.295.21+0.03+0.57%1.16M
13.6213.6413.48-0.01-0.07%1.16M
20.9520.9720.65+0.02+0.10%172.7K
2.972.982.940.000.00%1.73M
20.8020.8020.54-0.02-0.10%150.4K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.